News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 236 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 5/08/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.30 | 14.30 | 5.77 | 0.00 % | 0 | 1 |
| 75.00 | 7.50 | 11.60 | 7.20 | 0.00 % | 0 | 247 |
| 77.50 | 5.30 | 9.30 | 7.25 | 6.62 % | 1 | 453 |
| 80.00 | 3.90 | 5.90 | 4.50 | 0.00 % | 1 | 747 |
| 82.50 | 1.45 | 2.65 | 2.37 | 0.85 % | 12 | 651 |
| 85.00 | 0.90 | 1.00 | 1.05 | 12.90 % | 242 | 1,021 |
| 87.50 | 0.20 | 0.30 | 0.30 | 20.00 % | 27 | 579 |
| 90.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 12 | 236 |
| 92.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 262 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 247 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 1 | 577 |
| 77.50 | 0.06 | 0.15 | 0.08 | 33.33 % | 3 | 501 |
| 80.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 14 | 798 |
| 82.50 | 0.40 | 0.50 | 0.70 | 0.00 % | 0 | 305 |
| 85.00 | 1.35 | 1.50 | 1.40 | -24.32 % | 88 | 226 |
| 87.50 | 2.20 | 5.20 | 6.42 | 0.00 % | 0 | 54 |
| 90.00 | 3.40 | 7.20 | 6.56 | 0.00 % | 0 | 40 |
| 92.50 | 5.90 | 9.70 | 13.60 | 0.00 % | 0 | 0 |
| 95.00 | 8.40 | 12.10 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
