News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 8.00 | 5.57 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 230 |
| 95.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 100.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
