News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 14.00 | 16.50 | 16.00 | 64.95 % | 5 | 39 |
| 77.50 | 12.20 | 13.00 | 6.85 | 0.00 % | 0 | 13 |
| 80.00 | 10.00 | 11.60 | 12.20 | 87.69 % | 17 | 99 |
| 82.50 | 8.50 | 10.50 | 10.90 | 142.22 % | 2 | 24 |
| 85.00 | 7.00 | 9.00 | 3.70 | 0.00 % | 0 | 38 |
| 87.50 | 6.10 | 7.90 | 2.95 | 0.00 % | 0 | 24 |
| 90.00 | 5.10 | 6.30 | 5.75 | 116.98 % | 5 | 72 |
| 92.50 | 4.00 | 5.50 | 2.10 | 0.00 % | 0 | 10 |
| 95.00 | 3.00 | 4.40 | 1.75 | 0.00 % | 0 | 77 |
| 97.50 | 2.40 | 3.50 | 1.95 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.45 | 2.95 | 5.01 | 0.00 % | 0 | 280 |
| 77.50 | 3.10 | 3.70 | 6.12 | 0.00 % | 0 | 49 |
| 80.00 | 3.70 | 4.50 | 3.70 | -62.89 % | 1 | 156 |
| 82.50 | 4.60 | 6.20 | 8.59 | 0.00 % | 0 | 53 |
| 85.00 | 5.80 | 6.40 | 10.21 | 0.00 % | 0 | 99 |
| 87.50 | 6.60 | 8.70 | 10.50 | 0.00 % | 0 | 13 |
| 90.00 | 7.70 | 9.60 | 12.53 | 0.00 % | 0 | 48 |
| 92.50 | 9.40 | 11.40 | 13.10 | 0.00 % | 0 | 112 |
| 95.00 | 10.20 | 12.90 | 15.00 | 0.00 % | 0 | 13 |
| 97.50 | 11.80 | 15.10 | 5.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
