News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.00 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 111 | Day's Range | 7.30 - 7.37 |
| Open | 7.30 | Prev Close | 5.40 | Last Trade | 2/06/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.20 | 14.80 | 10.17 | 0.00 % | 0 | 37 |
| 85.00 | 11.50 | 12.60 | 11.40 | 34.12 % | 1 | 177 |
| 87.50 | 9.70 | 10.60 | 7.78 | 0.00 % | 0 | 138 |
| 90.00 | 8.10 | 9.10 | 8.65 | 48.37 % | 4 | 142 |
| 92.50 | 7.00 | 7.50 | 7.37 | 36.48 % | 6 | 111 |
| 95.00 | 5.80 | 6.20 | 6.05 | 57.55 % | 9 | 1,983 |
| 97.50 | 4.70 | 5.20 | 5.10 | 64.52 % | 2 | 57 |
| 100.00 | 3.70 | 4.20 | 4.26 | 69.72 % | 16 | 334 |
| 105.00 | 2.40 | 2.70 | 1.95 | 25.00 % | 2 | 118 |
| 110.00 | 1.45 | 1.70 | 1.40 | 53.85 % | 100 | 1,785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 1.90 | 3.00 | 4.30 | 0.00 % | 0 | 132 |
| 85.00 | 2.55 | 2.90 | 2.72 | -37.04 % | 3 | 131 |
| 87.50 | 3.30 | 3.90 | 5.67 | 0.00 % | 0 | 53 |
| 90.00 | 4.20 | 4.90 | 4.50 | -31.30 % | 20 | 48 |
| 92.50 | 5.20 | 5.80 | 13.10 | 0.00 % | 0 | 112 |
| 95.00 | 6.20 | 7.50 | 15.00 | 0.00 % | 0 | 13 |
| 97.50 | 7.10 | 8.70 | 5.60 | 0.00 % | 0 | 7 |
| 100.00 | 9.20 | 10.80 | 15.00 | 0.00 % | 0 | 17 |
| 105.00 | 12.30 | 14.30 | 10.60 | 0.00 % | 0 | 2 |
| 110.00 | 16.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
