Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | LITE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.71% | 43.45 | 04:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.76 |
LITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.03 | 44.37 | 41.435 | 43.04 | 959,473 | 1.42 | 3.38% |
| 1 Month | 47.40 | 48.72 | 40.74 | 43.57 | 880,974 | -3.95 | -8.33% |
| 3 Months | 58.84 | 60.94 | 40.74 | 47.85 | 1,520,832 | -15.39 | -26.16% |
| 6 Months | 39.13 | 60.99 | 37.99 | 48.02 | 1,334,860 | 4.32 | 11.04% |
| 1 Year | 48.25 | 65.16 | 35.35 | 49.20 | 1,489,667 | -4.80 | -9.95% |
| 3 Years | 85.29 | 108.90 | 35.35 | 64.60 | 1,113,342 | -41.84 | -49.06% |
| 5 Years | 62.95 | 112.08 | 35.35 | 69.58 | 1,250,309 | -19.50 | -30.98% |
LITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 43.76 | 0.24 | 0.55% | 43.16 | 44.37 | 43.16 | 1,579,545 |
| Apr 29 2024 | 43.52 | 0.10 | 0.23% | 43.42 | 44.30 | 43.3501 | 750,888 |
| Apr 26 2024 | 43.42 | 1.41 | 3.36% | 42.16 | 43.57 | 42.03 | 705,150 |
| Apr 25 2024 | 42.01 | -0.05 | -0.12% | 41.77 | 42.31 | 41.435 | 942,222 |
| Apr 24 2024 | 42.06 | 0.05 | 0.12% | 42.03 | 42.62 | 41.75 | 825,933 |
| Apr 23 2024 | 42.01 | 0.67 | 1.62% | 41.21 | 42.67 | 41.205 | 1,032,210 |
| Apr 22 2024 | 41.34 | -0.40 | -0.96% | 41.80 | 41.96 | 40.74 | 946,527 |
| Apr 19 2024 | 41.74 | -0.70 | -1.65% | 42.43 | 43.05 | 41.69 | 1,109,196 |
| Apr 18 2024 | 42.44 | 0.46 | 1.10% | 41.97 | 43.06 | 41.67 | 1,045,670 |
| Apr 17 2024 | 41.98 | -1.33 | -3.07% | 43.35 | 43.81 | 41.95 | 728,935 |
| Apr 16 2024 | 43.31 | 1.50 | 3.59% | 42.05 | 43.45 | 41.95 | 1,540,670 |
| Apr 15 2024 | 41.81 | -1.64 | -3.77% | 43.75 | 43.92 | 41.76 | 951,030 |
| Apr 12 2024 | 43.45 | -1.73 | -3.83% | 44.47 | 44.76 | 43.30 | 686,875 |
| Apr 11 2024 | 45.18 | -0.16 | -0.35% | 45.29 | 45.70 | 44.57 | 887,339 |
| Apr 10 2024 | 45.34 | -1.91 | -4.04% | 45.86 | 46.49 | 44.82 | 725,479 |
| Apr 09 2024 | 47.25 | 1.36 | 2.96% | 45.89 | 47.38 | 45.89 | 693,873 |
| Apr 08 2024 | 45.89 | -0.01 | -0.02% | 46.03 | 46.61 | 45.83 | 638,430 |
| Apr 05 2024 | 45.90 | -0.60 | -1.29% | 46.43 | 46.62 | 45.75 | 718,659 |
| Apr 04 2024 | 46.50 | -1.35 | -2.82% | 48.72 | 48.72 | 46.34 | 561,711 |
| Apr 03 2024 | 47.85 | 0.35 | 0.74% | 47.40 | 48.31 | 46.855 | 649,553 |
| Apr 02 2024 | 47.50 | -0.65 | -1.35% | 47.54 | 47.67 | 46.53 | 1,063,550 |
| Apr 01 2024 | 48.15 | 0.80 | 1.69% | 47.59 | 48.44 | 47.08 | 943,674 |
