News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.49 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.49 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 37 |
| 85.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 177 |
| 87.50 | 7.78 | 7.78 | 7.78 | 0.00 % | 0 | 138 |
| 90.00 | 5.83 | 5.83 | 5.83 | 0.00 % | 0 | 142 |
| 92.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 111 |
| 95.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 1,983 |
| 97.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 57 |
| 100.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 334 |
| 105.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 118 |
| 110.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1,785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 132 |
| 85.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 131 |
| 87.50 | 5.67 | 5.67 | 5.67 | 0.00 % | 0 | 53 |
| 90.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 48 |
| 92.50 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 112 |
| 95.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 13 |
| 97.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 7 |
| 100.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 17 |
| 105.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
