Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 32.40 | 35.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.60 | 25.30 | 22.90 | 23.95 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 19.90 | 20.50 | 18.93 | 20.20 | 1.43 | 8.17 % | 6 | 12 | 14:18:28 |
65.00 | 15.50 | 16.20 | 14.75 | 15.85 | 0.10 | 0.68 % | 10 | 12 | 14:18:28 |
67.50 | 13.70 | 14.20 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.90 | 12.30 | 8.94 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 10.20 | 10.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.60 | 9.00 | 9.70 | 8.80 | 1.69 | 21.10 % | 4 | 39 | 10:13:46 |
77.50 | 7.30 | 7.60 | 6.85 | 7.45 | 0.45 | 7.03 % | 3 | 10 | 13:01:52 |
80.00 | 6.00 | 6.30 | 5.82 | 6.15 | 0.27 | 4.86 % | 20 | 84 | 13:49:38 |
82.50 | 5.00 | 5.30 | 4.50 | 5.15 | 0.20 | 4.65 % | 1 | 23 | 13:05:59 |
85.00 | 4.10 | 4.30 | 3.70 | 4.20 | -0.10 | -2.63 % | 33 | 16 | 12:08:52 |
87.50 | 3.30 | 3.50 | 2.95 | 3.40 | 0.50 | 20.41 % | 4 | 23 | 13:05:59 |
90.00 | 2.65 | 2.90 | 2.65 | 2.775 | 0.15 | 6.00 % | 14 | 63 | 14:53:11 |
92.50 | 2.10 | 2.30 | 2.10 | 2.20 | 0.30 | 16.67 % | 4 | 10 | 15:19:42 |
95.00 | 1.55 | 1.85 | 1.75 | 1.70 | 0.20 | 12.90 % | 14 | 77 | 10:42:11 |
97.50 | 1.30 | 1.45 | 1.95 | 1.375 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 1.00 | 1.15 | 1.01 | 1.075 | 0.01 | 1.00 % | 7 | 304 | 13:58:49 |
105.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.15 | 33.33 % | 3 | 85 | 15:01:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.40 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.35 | 0.75 | 0.65 | 0.55 | -0.17 | -20.73 % | 1 | 185 | 11:18:30 |
60.00 | 0.95 | 1.25 | 1.29 | 1.10 | 0.00 | 0.00 % | 0 | 228 | - |
65.00 | 1.70 | 2.00 | 2.00 | 1.85 | -0.16 | -7.41 % | 3 | 101 | 13:05:59 |
67.50 | 2.20 | 2.50 | 2.63 | 2.35 | 0.00 | 0.00 % | 16 | 0 | 13:30:09 |
70.00 | 2.85 | 3.20 | 3.11 | 3.025 | -0.29 | -8.53 % | 10 | 120 | 09:52:24 |
72.50 | 3.60 | 3.90 | 4.23 | 3.75 | 0.00 | 0.00 % | 1 | 0 | 11:25:12 |
75.00 | 4.60 | 4.90 | 5.01 | 4.75 | 0.00 | 0.00 % | 0 | 280 | - |
77.50 | 5.70 | 6.30 | 6.12 | 6.00 | -0.18 | -2.86 % | 3 | 49 | 15:12:06 |
80.00 | 6.80 | 7.30 | 9.97 | 7.05 | 0.00 | 0.00 % | 0 | 156 | - |
82.50 | 8.40 | 8.70 | 8.59 | 8.55 | -4.86 | -36.13 % | 9 | 54 | 10:42:33 |
85.00 | 9.90 | 10.20 | 10.21 | 10.05 | 1.29 | 14.46 % | 9 | 105 | 10:42:33 |
87.50 | 11.60 | 12.00 | 10.50 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 12.90 | 14.10 | 12.53 | 13.50 | 0.00 | 0.00 % | 0 | 48 | - |
92.50 | 15.40 | 15.90 | 13.10 | 15.65 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 17.30 | 18.20 | 15.00 | 17.75 | 0.00 | 0.00 % | 0 | 13 | - |
97.50 | 19.50 | 20.40 | 5.60 | 19.95 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 21.60 | 22.40 | 22.57 | 22.00 | -3.98 | -14.99 % | 1 | 17 | 12:20:16 |
105.00 | 25.80 | 28.50 | 10.60 | 27.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.