Lumentum LITE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
25.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
27.50	14.70	19.00	0.00	16.85	0.00	0.00 %	0	0	-
30.00	12.20	16.40	0.00	14.30	0.00	0.00 %	0	0	-
32.50	9.50	13.90	0.00	11.70	0.00	0.00 %	0	0	-
35.00	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
37.50	6.70	9.50	6.00	8.10	0.00	0.00 %	0	2	-
40.00	4.90	5.70	5.40	5.30	0.60	12.50 %	1	17	09:52:12
42.50	3.30	3.70	3.70	3.50	0.30	8.82 %	1	73	15:52:21
45.00	2.25	2.40	2.55	2.325	0.25	10.87 %	7	196	14:37:48
47.50	1.35	1.50	1.44	1.425	0.09	6.67 %	5	408	15:59:38
50.00	0.75	0.90	0.75	0.825	0.00	0.00 %	2	208	15:57:00
52.50	0.45	0.55	0.46	0.50	0.01	2.22 %	15	1,763	15:59:38
55.00	0.25	0.35	0.30	0.30	0.10	50.00 %	1	345	14:59:21
57.50	0.10	0.25	0.16	0.175	0.00	0.00 %	0	143	-
60.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	37	-
65.00	0.41	1.40	0.41	0.905	0.00	0.00 %	0	2	-
70.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	1.10	0.05	0.575	0.00	0.00 %	0	22	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
32.50	0.05	0.25	0.22	0.15	0.00	0.00 %	0	8	-
35.00	0.20	0.35	0.30	0.275	-0.05	-14.29 %	1	182	09:30:17
37.50	0.55	0.65	0.55	0.60	-0.40	-42.11 %	5	279	10:19:34
40.00	1.10	1.25	1.21	1.175	-0.04	-3.20 %	14	686	15:55:56
42.50	2.10	2.25	2.05	2.175	-0.15	-6.82 %	3	63	15:52:01
45.00	3.30	3.60	3.10	3.45	-0.95	-23.46 %	1	148	14:01:21
47.50	5.00	5.20	5.73	5.10	0.00	0.00 %	0	104	-
50.00	6.80	7.40	8.40	7.10	0.00	0.00 %	0	153	-
52.50	8.90	9.40	10.65	9.15	0.00	0.00 %	0	401	-
55.00	11.10	13.10	11.70	12.10	0.00	0.00 %	0	38	-
57.50	11.50	15.20	15.19	13.35	0.00	0.00 %	0	0	-
60.00	14.10	18.30	10.21	16.20	0.00	0.00 %	0	0	-
65.00	19.10	23.10	17.90	21.10	0.00	0.00 %	0	0	-
70.00	24.40	27.30	23.85	25.85	0.00	0.00 %	0	0	-

LITE Lumentum Holdings Inc