News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 152 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 1,983 | Day's Range | 5.40 - 6.50 |
| Open | 6.30 | Prev Close | 3.84 | Last Trade | 2/06/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.40 | 15.70 | 14.80 | 24.16 % | 5 | 64 |
| 82.50 | 12.70 | 13.60 | 13.46 | 32.35 % | 5 | 37 |
| 85.00 | 11.10 | 11.70 | 11.78 | 38.59 % | 6 | 177 |
| 87.50 | 9.50 | 10.10 | 9.77 | 25.58 % | 1 | 138 |
| 90.00 | 8.00 | 8.60 | 7.70 | 32.08 % | 19 | 142 |
| 92.50 | 6.70 | 7.20 | 6.89 | 27.59 % | 7 | 111 |
| 95.00 | 5.50 | 6.00 | 6.00 | 56.25 % | 152 | 1,983 |
| 97.50 | 4.50 | 5.00 | 5.10 | 64.52 % | 2 | 57 |
| 100.00 | 3.60 | 4.10 | 3.90 | 55.38 % | 131 | 334 |
| 105.00 | 2.40 | 2.70 | 2.35 | 50.64 % | 9 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.65 | 1.95 | 1.65 | -32.38 % | 11 | 257 |
| 82.50 | 2.20 | 2.55 | 4.30 | 0.00 % | 0 | 132 |
| 85.00 | 2.85 | 3.20 | 2.72 | -37.04 % | 3 | 131 |
| 87.50 | 3.70 | 4.00 | 5.67 | 0.00 % | 0 | 53 |
| 90.00 | 4.60 | 5.10 | 4.50 | -31.30 % | 20 | 48 |
| 92.50 | 5.80 | 6.30 | 13.10 | 0.00 % | 0 | 112 |
| 95.00 | 7.10 | 7.60 | 15.00 | 0.00 % | 0 | 13 |
| 97.50 | 8.60 | 9.10 | 5.60 | 0.00 % | 0 | 7 |
| 100.00 | 10.10 | 10.80 | 15.00 | 0.00 % | 0 | 17 |
| 105.00 | 13.20 | 15.60 | 10.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
