News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 3 |
| 230.00 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 3 |
| 240.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 57 |
| 250.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 28 |
| 260.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 14 |
| 270.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1 |
| 220.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 2 |
| 230.00 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 104 |
| 240.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 26 |
| 250.00 | 25.22 | 25.22 | 25.22 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
