News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.00 | 13.30 | 3.92 | 0.00 % | 0 | 3 |
| 230.00 | 2.75 | 4.20 | 3.46 | 0.00 % | 0 | 3 |
| 240.00 | 0.25 | 2.90 | 0.73 | 0.00 % | 0 | 57 |
| 250.00 | 0.15 | 1.60 | 2.77 | 0.00 % | 0 | 28 |
| 260.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 14 |
| 270.00 | 1.50 | 0.15 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.80 | 1.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.35 | 4.80 | 2.50 | 0.00 % | 0 | 2 |
| 230.00 | 1.65 | 2.80 | 3.39 | 0.00 % | 0 | 104 |
| 240.00 | 7.70 | 11.50 | 17.50 | 0.00 % | 0 | 26 |
| 250.00 | 17.50 | 21.50 | 25.22 | 0.00 % | 0 | 0 |
| 260.00 | 27.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.80 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
