Lincoln Electric LECO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	63.00	67.60	0.00	65.30	0.00	0.00 %	0	0	-
170.00	58.00	62.60	0.00	60.30	0.00	0.00 %	0	0	-
175.00	53.00	57.50	0.00	55.25	0.00	0.00 %	0	0	-
180.00	48.00	52.30	0.00	50.15	0.00	0.00 %	0	0	-
185.00	43.00	47.70	0.00	45.35	0.00	0.00 %	0	0	-
190.00	38.00	42.20	0.00	40.10	0.00	0.00 %	0	0	-
195.00	33.00	37.60	0.00	35.30	0.00	0.00 %	0	0	-
200.00	28.00	32.60	0.00	30.30	0.00	0.00 %	0	0	-
210.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
220.00	11.00	13.50	12.00	12.25	0.00	0.00 %	0	1	-
230.00	3.90	5.80	4.82	4.85	-9.33	-65.94 %	1	1	4/26/2024
240.00	0.80	3.50	6.13	2.15	0.00	0.00 %	0	57	-
250.00	2.77	4.80	2.77	3.785	0.00	0.00 %	0	28	-
260.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	14	-
270.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	8	-
280.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	1	-
290.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	0.00	4.80	0.00	0.00	0	-
170.00	0.00	4.20	0.00	0.00	0	-
175.00	0.00	1.65	0.00	0.00	0	-
180.00	0.00	4.80	0.00	0.00	0	-
185.00	0.00	1.35	0.00	0.00	0	-
190.00	0.00	2.05	0.00	0.00	0	-
195.00	0.05	4.80	0.55	2.425	1	-
200.00	0.00	4.80	0.00	0.00	0	-
210.00	0.10	4.90	1.40	2.50	1	-
220.00	0.70	5.00	2.50	2.85	2	-
230.00	3.60	6.50	5.98	5.05	104	-
240.00	9.70	13.00	7.60	11.35	26	-
250.00	18.60	22.20	21.49	20.40	13	-
260.00	28.10	32.50	0.00	30.30	0	-
270.00	38.00	42.50	0.00	40.25	0	-
280.00	48.00	52.50	0.00	50.25	0	-
290.00	57.90	62.50	0.00	60.20	0	-
300.00	67.90	72.50	0.00	70.20	0	-
310.00	77.80	82.50	0.00	80.15	0	-
320.00	87.90	92.50	0.00	90.20	0	-

LECO Lincoln Electric Holdings Inc