News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 20.50 | 25.00 | 3.50 | 0.00 % | 0 | 1 |
| 145.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.60 | 15.50 | 10.30 | 0.00 % | 0 | 3 |
| 155.00 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.20 | 5.50 | 1.12 | 0.00 % | 0 | 1 |
| 165.00 | 0.45 | 4.90 | 1.25 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.50 | 1.75 | 9.50 | 0.00 % | 0 | 2 |
| 180.00 | 3.10 | 0.75 | 3.10 | 0.00 % | 0 | 3 |
| 185.00 | 6.70 | 0.75 | 6.70 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.70 | 0.75 | 4.70 | 0.00 % | 0 | 5 |
| 145.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 10 |
| 150.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 155.00 | 0.20 | 1.55 | 1.00 | 0.00 % | 0 | 11 |
| 160.00 | 0.20 | 3.50 | 0.80 | 0.00 % | 0 | 6 |
| 165.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.80 | 9.50 | 34.00 | 0.00 % | 0 | 2 |
| 175.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
