J and J Snack Foods JJSF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	49.60	54.50	0.00	52.05	0	-
90.00	44.60	49.50	0.00	47.05	0	-
95.00	39.60	44.50	0.00	42.05	0	-
100.00	34.60	39.50	0.00	37.05	0	-
105.00	30.00	34.90	0.00	32.45	0	-
110.00	25.10	30.00	0.00	27.55	0	-
115.00	20.10	25.00	0.00	22.55	0	-
120.00	15.60	20.50	0.00	18.05	0	-
125.00	11.10	16.00	0.00	13.55	0	-
130.00	7.10	12.00	0.00	9.55	0	-
135.00	3.60	8.50	0.00	6.05	0	-
140.00	1.00	5.90	0.00	3.45	0	-
145.00	0.10	4.50	0.00	2.30	0	-
150.00	0.05	4.90	5.51	2.475	3	-
155.00	0.05	4.30	0.00	2.175	0	-
160.00	0.35	5.00	0.00	2.675	0	-
165.00	0.40	5.00	0.00	2.70	0	-
170.00	0.30	5.00	0.00	2.65	0	-
175.00	0.20	5.00	9.50	2.60	2	-
180.00	0.15	5.00	3.10	2.575	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.00	5.00	0.00	0.00	0	-
90.00	0.00	5.00	0.00	0.00	0	-
95.00	0.00	5.00	0.00	0.00	0	-
100.00	0.05	5.00	0.60	2.525	2	-
105.00	0.15	5.00	0.80	2.575	2	-
110.00	0.35	5.00	0.90	2.675	1	-
115.00	0.05	2.95	0.85	1.50	3	-
120.00	0.05	3.60	1.60	1.825	3	-
125.00	0.10	4.80	1.80	2.45	1	-
130.00	0.10	4.50	2.70	2.30	9	-
135.00	1.50	6.10	4.50	3.80	2	-
140.00	4.20	8.40	4.70	6.30	5	-
145.00	7.00	11.90	0.00	9.45	0	-
150.00	11.50	15.90	0.00	13.70	0	-
155.00	16.00	20.90	0.00	18.45	0	-
160.00	21.00	25.90	0.00	23.45	0	-
165.00	26.00	30.90	0.00	28.45	0	-
170.00	31.00	35.90	34.00	33.45	2	-
175.00	36.00	40.90	0.00	38.45	0	-
180.00	41.00	45.90	0.00	43.45	0	-

JJSF J and J Snack Foods Corporation