Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J and J Snack Foods Corporation | JJSF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -1.46% | 136.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.47 | 136.60 | 138.87 | 136.67 | 138.69 |
JJSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.50 | 139.46 | 133.685 | 137.67 | 90,329 | 2.17 | 1.61% |
| 1 Month | 144.26 | 145.44 | 133.23 | 137.32 | 79,756 | -7.59 | -5.26% |
| 3 Months | 158.19 | 161.085 | 133.23 | 142.76 | 95,670 | -21.52 | -13.60% |
| 6 Months | 156.36 | 176.38 | 133.23 | 153.33 | 85,936 | -19.69 | -12.59% |
| 1 Year | 150.40 | 177.71 | 133.23 | 156.43 | 75,676 | -13.73 | -9.13% |
| 3 Years | 167.62 | 181.71 | 117.45 | 152.06 | 79,007 | -30.95 | -18.46% |
| 5 Years | 154.29 | 196.84 | 105.67 | 151.99 | 90,690 | -17.62 | -11.42% |
JJSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 136.67 | -2.02 | -1.46% | 138.47 | 138.87 | 136.60 | 58,481 |
| Apr 25 2024 | 138.69 | -0.11 | -0.08% | 138.00 | 139.46 | 137.225 | 100,107 |
| Apr 24 2024 | 138.80 | 1.42 | 1.03% | 136.55 | 138.80 | 136.23 | 70,648 |
| Apr 23 2024 | 137.38 | 0.87 | 0.64% | 136.79 | 138.00 | 136.41 | 72,415 |
| Apr 22 2024 | 136.51 | -0.58 | -0.42% | 137.17 | 137.8437 | 136.12 | 65,894 |
| Apr 19 2024 | 137.09 | 2.59 | 1.93% | 134.50 | 137.145 | 133.685 | 142,579 |
| Apr 18 2024 | 134.50 | 0.28 | 0.21% | 134.20 | 135.60 | 134.20 | 88,450 |
| Apr 17 2024 | 134.22 | -0.80 | -0.59% | 135.37 | 135.37 | 133.36 | 61,280 |
| Apr 16 2024 | 135.02 | 0.62 | 0.46% | 133.74 | 135.75 | 133.23 | 80,214 |
| Apr 15 2024 | 134.40 | -0.18 | -0.13% | 135.24 | 135.9932 | 134.0021 | 72,637 |
| Apr 12 2024 | 134.58 | -1.80 | -1.32% | 135.63 | 137.2752 | 134.17 | 80,402 |
| Apr 11 2024 | 136.38 | 1.36 | 1.01% | 135.48 | 138.37 | 135.266 | 102,854 |
| Apr 10 2024 | 135.02 | -3.53 | -2.55% | 137.27 | 137.27 | 133.73 | 71,125 |
| Apr 09 2024 | 138.55 | -0.85 | -0.61% | 140.25 | 141.29 | 138.31 | 66,362 |
| Apr 08 2024 | 139.40 | -0.85 | -0.61% | 140.20 | 140.64 | 138.71 | 63,635 |
| Apr 05 2024 | 140.25 | 0.37 | 0.26% | 139.22 | 140.49 | 138.315 | 56,131 |
| Apr 04 2024 | 139.88 | 1.54 | 1.11% | 138.67 | 140.15 | 138.18 | 69,148 |
| Apr 03 2024 | 138.34 | -0.96 | -0.69% | 138.56 | 139.38 | 137.785 | 71,610 |
| Apr 02 2024 | 139.30 | -2.88 | -2.03% | 141.58 | 141.725 | 138.44 | 117,707 |
| Apr 01 2024 | 142.18 | -2.38 | -1.65% | 144.26 | 145.44 | 141.67 | 62,167 |
| Mar 28 2024 | 144.56 | 1.02 | 0.71% | 144.13 | 145.48 | 143.52 | 70,368 |
