ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.565
      -0.36%
      Bitcoin
      62,595.26
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Jiayin Group Inc (JFIN)

      7. Jiayin Group Inc (JFIN) Options

      JFIN Jiayin Group Inc

      6.8995
      0.1195 (1.76%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      JFIN May 17 2024 2.5 Put

      View Full JFIN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      JFIN Option Chain - May 17 2024

      JFIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.205.304.000.00 %00
      5.001.652.852.500.00 %02
      7.500.050.100.050.00 %2172
      10.000.100.100.100.00 %073

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.080.750.080.00 %015
      7.500.601.751.350.00 %02
      10.003.004.300.000.00 %00

      JFIN Latest iHub Posts

      Carl H Hermansson
      Starting to look really good, low P/E, dividends,
      Thu Jan 25, 2024 6:21 AM
      shurtha2000
      Wait til real volume hits
      Thu Jul 13, 2023 11:37 AM
      saigai
      a puddle here...yikes
      Wed Jul 5, 2023 10:38 AM
      saigai
      getting ...well ive avg down and hold on
      Wed Jul 5, 2023 9:50 AM
      saigai
      i got killed here what a waste of money
      Mon Jun 12, 2023 1:45 PM
      Jess070283
      Next runner Imo.
      Mon May 1, 2023 6:57 PM
      HeilHiden
      Chart looks beautiful
      Tue Dec 21, 2021 3:28 PM
      HeilHiden
      6 cent spread let’s climb!
      Tue Dec 21, 2021 10:40 AM
      More JFIN Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock