ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JFIN Jiayin Group Inc

6.81
-0.08 (-1.16%)
May 08 2024 - Closed
Delayed by 15 minutes

JFIN May 17 2024 7.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.10 Open Interest 78 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

JFIN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.004.504.000.00 %00
5.001.502.752.500.00 %02
7.500.050.100.050.00 %078
10.000.100.100.100.00 %073

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.080.050.080.00 %015
7.500.750.901.350.00 %02
10.003.004.500.000.00 %00

JFIN Latest iHub Posts

Carl H Hermansson
Starting to look really good, low P/E, dividends,
Thu Jan 25, 2024 6:21 AM
shurtha2000
Wait til real volume hits
Thu Jul 13, 2023 11:37 AM
saigai
a puddle here...yikes
Wed Jul 5, 2023 10:38 AM
saigai
getting ...well ive avg down and hold on
Wed Jul 5, 2023 9:50 AM
saigai
i got killed here what a waste of money
Mon Jun 12, 2023 1:45 PM
Jess070283
Next runner Imo.
Mon May 1, 2023 6:57 PM
HeilHiden
Chart looks beautiful
Tue Dec 21, 2021 3:28 PM
HeilHiden
6 cent spread let’s climb!
Tue Dec 21, 2021 10:40 AM