News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.41 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,021 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.80 | 14.80 | 9.90 | 0.00 % | 0 | 2 |
| 160.00 | 6.60 | 8.30 | 8.80 | 0.00 % | 0 | 96 |
| 165.00 | 2.95 | 4.20 | 4.07 | -3.10 % | 6 | 220 |
| 170.00 | 1.20 | 1.45 | 1.45 | -12.12 % | 8 | 225 |
| 175.00 | 0.25 | 0.40 | 0.50 | 4.17 % | 2 | 175 |
| 180.00 | 0.05 | 1.10 | 0.15 | 0.00 % | 0 | 115 |
| 185.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 157 |
| 190.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 118 |
| 150.00 | 0.05 | 0.30 | 0.38 | 0.00 % | 0 | 140 |
| 155.00 | 0.05 | 2.25 | 0.13 | -13.33 % | 21 | 168 |
| 160.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 260 |
| 165.00 | 1.25 | 1.45 | 1.25 | -7.41 % | 5 | 414 |
| 170.00 | 3.50 | 3.90 | 3.30 | -8.84 % | 5 | 140 |
| 175.00 | 6.60 | 8.90 | 8.10 | 6.30 % | 2 | 68 |
| 180.00 | 10.60 | 14.60 | 13.70 | 0.00 % | 0 | 140 |
| 185.00 | 15.60 | 19.90 | 19.69 | 0.00 % | 0 | 132 |
| 190.00 | 20.60 | 24.50 | 22.00 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
