J B Hunt Transport Servi... JBHT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.00	54.50	0.00	52.25	0.00	0.00 %	0	0	-
115.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
120.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
125.00	35.00	39.50	77.00	37.25	0.00	0.00 %	0	0	-
130.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
135.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
140.00	20.00	24.70	0.00	22.35	0.00	0.00 %	0	0	-
145.00	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-
150.00	12.50	13.10	0.00	12.80	0.00	0.00 %	0	0	-
155.00	8.30	8.80	8.80	8.55	-2.20	-20.00 %	1	2	4/26/2024
160.00	5.00	5.30	4.90	5.15	-1.30	-20.97 %	7	90	4/26/2024
165.00	2.45	2.65	2.50	2.55	-1.20	-32.43 %	89	122	4/26/2024
170.00	1.00	1.15	0.90	1.075	-0.75	-45.45 %	4	199	4/26/2024
175.00	0.40	0.50	0.38	0.45	-0.57	-60.00 %	7	173	4/26/2024
180.00	0.10	0.55	0.13	0.325	-0.24	-64.86 %	28	146	4/26/2024
185.00	0.10	0.30	0.27	0.20	0.12	80.00 %	2	162	4/26/2024
190.00	0.17	0.15	0.06	0.16	-0.11	-64.71 %	3	94	4/26/2024
195.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	91	-
200.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	271	4/26/2024
210.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	1,026	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	1	-
120.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	8	-
130.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.08	0.35	0.08	0.215	0.00	0.00 %	0	3	-
140.00	0.05	0.45	0.24	0.25	0.09	60.00 %	1	17	4/26/2024
145.00	0.20	0.35	0.31	0.275	0.01	3.33 %	3	99	4/26/2024
150.00	0.55	0.70	0.75	0.625	0.15	25.00 %	7	119	4/26/2024
155.00	1.40	1.55	1.58	1.475	0.25	18.80 %	11	123	4/26/2024
160.00	2.85	3.10	3.00	2.975	0.60	25.00 %	69	186	4/26/2024
165.00	5.30	5.60	6.00	5.45	1.10	22.45 %	57	406	4/26/2024
170.00	8.80	9.60	10.00	9.20	2.00	25.00 %	11	214	4/26/2024
175.00	12.10	14.00	14.45	13.05	2.25	18.44 %	1	74	4/26/2024
180.00	15.90	19.60	18.70	17.75	1.52	8.85 %	1	145	4/26/2024
185.00	20.80	25.50	22.80	23.15	5.58	32.40 %	1	132	4/26/2024
190.00	25.70	30.50	26.50	28.10	0.00	0.00 %	0	96	-
195.00	32.10	34.00	25.53	33.05	0.00	0.00 %	0	10	-
200.00	37.10	39.00	17.60	38.05	0.00	0.00 %	0	2	-
210.00	45.60	50.50	42.90	48.05	0.00	0.00 %	0	34	-

JBHT J B Hunt Transport Services Inc