News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.60 | 16.80 | 9.90 | 0.00 % | 0 | 1 |
| 160.00 | 9.70 | 10.60 | 9.85 | 11.93 % | 2 | 96 |
| 165.00 | 5.50 | 6.00 | 5.50 | 35.14 % | 9 | 224 |
| 170.00 | 2.35 | 2.50 | 2.32 | 60.00 % | 10 | 221 |
| 175.00 | 0.55 | 0.65 | 0.59 | 18.00 % | 14 | 175 |
| 180.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 185.00 | 0.08 | 0.20 | 0.14 | 75.00 % | 3 | 157 |
| 190.00 | 0.01 | 0.15 | 0.09 | 800.00 % | 3 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 118 |
| 150.00 | 0.38 | 0.10 | 0.05 | -86.84 % | 25 | 140 |
| 155.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 22 | 177 |
| 160.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 2 | 260 |
| 165.00 | 0.60 | 0.70 | 0.64 | -48.80 % | 6 | 412 |
| 170.00 | 2.15 | 2.35 | 2.40 | -27.27 % | 8 | 139 |
| 175.00 | 4.60 | 5.90 | 8.10 | 0.00 % | 0 | 68 |
| 180.00 | 8.50 | 10.60 | 11.50 | -16.06 % | 1 | 140 |
| 185.00 | 14.30 | 16.90 | 19.69 | 0.00 % | 0 | 132 |
| 190.00 | 18.30 | 21.50 | 22.00 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
