ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

164.18
3.37
(2.10%)
Closed July 22 4:00PM
164.18
-0.04
(-0.02%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.0670445541537164.07176.24158.711780228167.31989813CS
48.815.67033532857155.37176.24154.681092607162.24128425CS
121.891.16458192125162.29176.24153.12889776162.00187021CS
26-39.92-19.5590396864204.1219.505153.12875063179.80073861CS
52-30.81-15.800810298194.99219.505153.12817382184.41015387CS
1560.990.606654819536163.19219.505153.12741315181.20471022CS
26064.5464.773183460599.64219.50575.29762078157.63839749CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428500164.183.372.10161.25164.33158.711235061
1721342100160.81-3.09-1.89163.04163.72999160.271557064
1721255700163.9-12.1-6.88169.07170162.522398241
17211693001766.383.76169.52176.24169.521971970
1721082900169.623.462.08166.5172.6166.691349870
1720823700166.162.851.75164.07168.57163.729991623997
1720737300163.313.532.21161164.58160.34882450
1720650900159.784.242.73156.16999159.93156.16999739382
1720564500155.54-2.5-1.58156.68157.16154.81501654
1720478100158.04-0.25-0.16159.46159.8999156.18625467
1720218900158.29-0.42-0.26158.09158.785155.74824430
1720040640158.71-0.71-0.45159.12160.56158.25387834
1719959700159.419990.740.47159.46160.88999158.21600241
1719873300158.681.560.99159.43160.01158.1836437
1719614100157.1200.00157.12157.12157.120
1719527700157.12-0.01-0.01156.77157.555155.76644981
1719441300157.130.860.55156.27158.83155.49516488
1719354900156.27-1.7-1.08157.11157.93155.4276846942
1719268500157.971.791.15156.5160.78156.371297928
1719009300156.180.810.52155.37157.5154.682061557
1718922900155.37-0.23-0.15155.18157.01154.44983844
1718750100155.6-2.41-1.53158.16159.86155.2351269945
1718663700158.010.750.48156.77158.56155.97627952
1718404500157.26-1.67-1.05157.53158.05153.12753792
1718318100158.93-2.04-1.27161161157.94999410329
1718231700160.970.330.21162.41999164.35159.88554278
1718145300160.63999-1.37-0.85161.02161.69999159.33869515190
1718058900162.012.051.28158.94162.34158.4451133320
1717799700159.960.960.60158.02161.91157.43564772
1717713300159-0.16-0.10158.8159.36158.03405932
1717626900159.160.650.41158.97999159.29157.13561429
1717540500158.51-2.15-1.34161.75163.46158.31724755
1717454100160.66-0.09-0.06161.41161.99157.59808100
1717194900160.753.82.42157.69999160.86157.551179227
1717108500156.949992.31.49155.1158.19999154.71649463
1717022100154.65-3.74-2.36156.05157.32154.095910101
1716935700158.389990.770.49157.61158.51156.3425398
1716590100157.62-0.26-0.16158.5159.25157.13999461998
1716503700157.88-0.1-0.06158.5158.5599155.43958510
1716417300157.97999-1.38-0.87159.38159.68157.46869117
1716330900159.36-4.74-2.89163.99163.99156.699991453348
1716244500164.1-0.7-0.42164.65165.115163.68954997
1715985300164.8-4.69-2.77169.77170.44164.44966657
1715898900169.491.91.13167.99171.08167.75584194
1715812500167.59-0.57-0.34169.78170.52166.91999635167
1715726100168.16-1.21-0.71170.15171167.13666734
1715639700169.37-1.22-0.72170.97172.3169.26657583
1715380500170.590.580.34170.27171.25169.62711851
1715294100170.012.261.35167.74170.71167.38579944165
1715207700167.75-0.36-0.21167.38169.36167.29499429751
1715121300168.111.560.94167.35169.48166.69999804214
1715034900166.550.990.60167.34167.34165.52596207
1714775700165.560.990.60166.31167.65165.16999745233
1714689300164.571.050.64164.74164.97161.915845962
1714602900163.520.950.58161.47166.435160.88920438
1714516500162.570.410.25162.76163.9160.681200813
1714430100162.160.150.09161.74163.33160.841034529
1714170900162.01-1.73-1.06162.29163.28160.479991241232
1714084500163.74-0.89-0.54164.72999164.9163.09721057
1713998100164.63-2.92-1.74166.38999166.44162.3151139789
1713911700167.550.170.10168.12168.79166.57980193
1713825300167.380.080.05167.91168.82165.479991009082

Your Recent History

Delayed Upgrade Clock