News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.00 | 22.80 | 28.00 | 0.00 % | 0 | 1 |
| 30.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 8.00 | 7.10 | 0.00 % | 0 | 67 |
| 45.00 | 1.20 | 5.00 | 2.40 | 0.00 % | 0 | 71 |
| 50.00 | 3.30 | 4.90 | 3.30 | 0.00 % | 0 | 70 |
| 55.00 | 0.30 | 5.00 | 1.13 | 0.00 % | 0 | 1,011 |
| 60.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 1,506 |
| 65.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 25.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 165 |
| 30.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 15 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 268 |
| 45.00 | 0.55 | 2.35 | 3.00 | 0.00 % | 0 | 1,151 |
| 50.00 | 3.60 | 8.00 | 9.04 | 0.00 % | 0 | 582 |
| 55.00 | 8.00 | 12.50 | 3.50 | 0.00 % | 0 | 167 |
| 60.00 | 12.50 | 17.00 | 17.86 | 0.00 % | 0 | 168 |
| 65.00 | 17.50 | 22.00 | 8.48 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
