Janux Therapeutics JANX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-
12.50	33.30	37.50	25.00	35.40	0.00	0.00 %	0	24	-
15.00	30.80	35.00	34.00	32.90	0.00	0.00 %	0	12	-
17.50	28.60	32.50	22.00	30.55	0.00	0.00 %	0	1	-
20.00	25.80	30.00	16.35	27.90	0.00	0.00 %	0	1	-
22.50	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
25.00	21.20	25.00	14.65	23.10	0.00	0.00 %	0	2	-
30.00	16.20	20.00	24.00	18.10	0.00	0.00 %	0	14	-
35.00	11.30	15.50	16.39	13.40	0.00	0.00 %	0	2	-
40.00	7.00	10.90	10.30	8.95	0.00	0.00 %	0	135	-
45.00	4.00	6.50	5.50	5.25	0.50	10.00 %	622	603	4/26/2024
50.00	3.00	4.00	3.50	3.50	1.35	62.79 %	652	1,246	4/26/2024
55.00	1.60	2.75	1.95	2.175	-0.45	-18.75 %	12	1,265	4/26/2024
60.00	0.30	2.80	1.00	1.55	0.00	0.00 %	0	1,119	-
65.00	0.05	4.90	1.75	2.475	0.00	0.00 %	0	18	-
70.00	0.40	1.50	0.95	0.95	0.00	0.00 %	0	99	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	50	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-
15.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	9	-
17.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	53	-
20.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	44	-
22.50	1.55	0.75	1.55	1.15	0.00	0.00 %	0	79	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	303	-
30.00	0.20	0.50	0.10	0.35	0.05	100.00 %	4	113	4/26/2024
35.00	0.25	0.65	0.20	0.45	-0.21	-51.22 %	33	275	4/26/2024
40.00	0.40	2.75	1.27	1.575	-0.10	-7.30 %	10	545	4/26/2024
45.00	1.30	3.50	3.15	2.40	-0.17	-5.12 %	602	1,149	4/26/2024
50.00	5.00	7.90	5.46	6.45	0.46	9.20 %	2	125	4/26/2024
55.00	8.30	11.40	10.10	9.85	0.00	0.00 %	0	6	-
60.00	12.10	15.30	12.50	13.70	0.00	0.00 %	0	0	-
65.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
70.00	20.40	25.00	0.00	22.70	0.00	0.00 %	0	0	-

JANX Janux Therapeutics Inc