Janux Therapeutics Inc (JANX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.00 | 25.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.60 | 22.50 | 28.00 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 12.50 | 17.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.20 | 7.80 | 7.10 | 6.00 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 2.00 | 3.50 | 2.40 | 2.75 | -3.10 | -56.36 % | 6 | 65 | 1/13/2025 |
50.00 | 0.65 | 2.00 | 3.30 | 1.325 | 0.00 | 0.00 % | 0 | 70 | - |
55.00 | 0.50 | 1.30 | 1.13 | 0.90 | -0.37 | -24.67 % | 2 | 1,011 | 1/13/2025 |
60.00 | 0.35 | 3.00 | 2.88 | 1.675 | 0.00 | 0.00 % | 0 | 1,506 | - |
65.00 | 0.10 | 4.90 | 0.40 | 2.50 | -0.90 | -69.23 % | 9 | 661 | 1/13/2025 |
70.00 | 0.05 | 0.50 | 0.10 | 0.275 | -1.00 | -90.91 % | 682 | 8,960 | 1/13/2025 |
75.00 | 0.25 | 1.00 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 332 | - |
80.00 | 0.55 | 4.90 | 0.55 | 2.725 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 165 | - |
30.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.05 | 3.50 | 0.10 | 1.775 | 0.00 | 0.00 % | 0 | 55 | - |
40.00 | 0.10 | 4.90 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 268 | - |
45.00 | 1.45 | 3.20 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 1,151 | - |
50.00 | 4.40 | 8.20 | 9.04 | 6.30 | 0.00 | 0.00 % | 0 | 582 | - |
55.00 | 8.60 | 13.00 | 3.50 | 10.80 | 0.00 | 0.00 % | 0 | 167 | - |
60.00 | 12.90 | 17.50 | 17.86 | 15.20 | 0.00 | 0.00 % | 0 | 168 | - |
65.00 | 17.80 | 22.50 | 8.48 | 20.15 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 22.80 | 27.50 | 25.80 | 25.15 | 10.80 | 72.00 % | 33 | 41 | 1/13/2025 |
75.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.60 | 37.50 | 37.00 | 35.05 | 19.30 | 109.04 % | 1 | 2 | 1/13/2025 |
85.00 | 38.10 | 42.50 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.