News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.10 | 26.00 | 19.00 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 16.00 | 9.50 | 0.00 % | 0 | 172 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.40 | 6.50 | 4.30 | -18.56 % | 1 | 17 |
| 110.00 | 0.45 | 2.45 | 1.35 | -12.90 % | 12 | 60 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.32 | 4.80 | 0.32 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.40 | 0.30 | -57.14 % | 1 | 234 |
| 95.00 | 0.05 | 5.00 | 1.55 | 0.00 % | 0 | 62 |
| 100.00 | 1.70 | 4.20 | 0.13 | -92.35 % | 20 | 10 |
| 105.00 | 0.65 | 1.05 | 0.75 | -50.00 % | 13 | 14 |
| 110.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
