Itron ITRI - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Itron Inc (ITRI)
Itron Inc (ITRI) Options

ITRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
50.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
65.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	8.10	10.60	9.70	9.35	4.40	83.02 %	1	40	4/26/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.75	5.00	4.10	3.375	0.83	25.38 %	7	99	4/26/2024
105.00	2.15	3.10	2.55	2.625	0.75	41.67 %	7	21	4/26/2024
110.00	1.45	2.80	1.40	2.125	0.30	27.27 %	2	19	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.90	0.32	2.475	0.00	0.00 %	0	1	-
125.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	4.30	0.40	2.20	0.00	0.00 %	0	26	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.00	4.70	5.35	2.85	0.00	0.00 %	0	195	-
95.00	4.40	6.80	5.30	5.60	0.00	0.00 %	0	60	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
115.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
120.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
125.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock