News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.40 | 12.70 | 10.10 | 0.00 % | 0 | 128 |
| 97.50 | 7.90 | 9.70 | 7.80 | 0.00 % | 0 | 214 |
| 100.00 | 5.70 | 6.20 | 6.01 | -12.26 % | 238 | 729 |
| 105.00 | 2.10 | 2.35 | 2.20 | -21.43 % | 239 | 710 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 31 |
| 120.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 102 |
| 125.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 335 |
| 100.00 | 0.20 | 0.30 | 0.67 | 0.00 % | 0 | 107 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.10 | 4.80 | 9.70 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
