News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 189 | Day's Range | 1.25 - 1.40 |
| Open | 1.25 | Prev Close | 1.50 | Last Trade | 5/10/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 131 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 3.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 10 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 18 | 1,850 |
| 5.00 | 0.10 | 0.15 | 0.18 | 80.00 % | 6 | 997 |
| 6.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.50 | 0.75 | 0.65 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.50 | 1.75 | 1.79 | 0.00 % | 0 | 1 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.60 | 0.90 | 0.75 | 15.38 % | 5 | 302 |
| 5.00 | 1.65 | 1.85 | 1.67 | 0.00 % | 0 | 17 |
| 6.00 | 2.50 | 2.90 | 2.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
