ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMC)

2.44
-0.04
(-1.61%)
At close: June 21 4:00PM
2.3965
-0.0435
( -1.78% )
After Hours: 7:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3035-11.24074074072.72.82.422478662.56023321CS
4-0.9735-28.88724035613.373.772.422602013.00641698CS
120.15656.986607142862.244.652.226069763.53882457CS
260.276513.04245283022.124.651.873641573.23975038CS
52-0.8035-25.1093753.24.9951.6310357833.336087CS
156-28.7035-92.294212218631.133.41.63657492914.75001847CS
260-122.6035-98.0828125161.7131.63489305615.13968618CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189229002.480.010.402.492.62.48112116
17187501002.47-0.12-4.632.62.65992.46411019
17186637002.59-0.16-5.822.722.75999992.57267437
17184045002.750.072.612.72.82.64200890
17183181002.68-0.05-1.832.692.752.55237511
17182317002.73-0.08-2.852.872.92.69291023
17181453002.81-0.14-4.752.92.92.75239267
17180589002.950.27.272.852.972.77282422
17177997002.75-0.39-12.283.053.06612.72364661
17177133003.13499990.010.483.093.182.8533031
17176269003.12-0.08-2.503.23.33.1273420
17175405003.2-0.28-8.053.413.483.13320771
17174541003.480.051.463.433.573.35224578
17171949003.430.010.293.453.473.33117113
17171085003.4200.003.43.513.38110867
17170221003.42-0.27-7.323.653.66983.375232610
17169357003.690.123.363.673.773.57292246
17165901003.570.236.893.373.633.3501172638
17165037003.34-0.03-0.893.353.53.3031210715
17164173003.37-0.12-3.443.493.513.35439661
17163309003.49-0.04-1.133.563.56843.33279221
17162445003.53-0.06-1.673.693.693.3901330791
17159853003.590.12.873.473.693.45708125
17158989003.490.020.583.493.543.36275120
17158125003.47-0.2-5.323.693.723.37484580
17157261003.6650.246.853.53.793.4481831384
17156397003.430.175.213.193.513.19502222
17153805003.2599999-0.28-7.913.593.613.17509529
17152941003.540.051.433.533.593.48250586
17152077003.490.082.353.353.513.35186730
17151213003.41-0.15-4.213.543.563.37257788
17150349003.560.329.883.373.73.3426808
17147757003.24-0.01-0.313.213.313.13184065
17146893003.250.020.623.313.363.11203371
17146029003.23-0.08-2.423.413.473.22240933
17145165003.31-0.33-9.073.543.683.21014530
17144301003.64-0.14-3.703.884.01999993.53738075
17141709003.780.123.283.73.813.65367846
17140845003.66-0.08-2.143.753.83.61370527
17139981003.74-0.12-3.113.783.833.62252671
17139117003.860.3710.603.473.943.45469120
17138253003.49-0.16-4.383.453.63.3511303232
17135661003.650.071.963.63.93.534719517
17134797003.58-0.12-3.243.683.74993.51349212
17133933003.7-0.06-1.603.753.83.35556440
17133069003.76-0.1-2.593.763.783.41550321
17132205003.8600.004.084.223.77901715
17129613003.86-0.38-8.964.424.653.56342371740
17128749004.240.8524.893.694.573.46144374654
17127885003.3950.082.263.243.3953.08372849
17127021003.32-0.08-2.353.493.513.17394970
17126157003.40.257.943.33.583900845
17123565003.15-0.11-3.373.223.473847636
17122701003.2599999-0.41-11.173.633.73.161051278
17121837003.670.38.903.513.883.132745060
17120973003.370.6222.552.83.492.673222985
17120109002.750.5424.432.242.79942.22717185
17116653002.210.010.452.22.25999992.18225479
17115789002.20.073.292.222.222.15112777
17114925002.13-0.04-1.842.192.192.11103832
17114061002.17-0.01-0.462.192.222.14126697
17111469002.18-0.12-5.222.32.322.15124833
17110605002.3-0.08-3.362.42.452.2799999143066

Your Recent History

Delayed Upgrade Clock