HYMC

Hycroft Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hycroft Mining Holding Corporation HYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.7115 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.7115
more quote information »

HYMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.70310.80980.670.7523646276,8180.00841.19%
1 Month1.09381.110.650.8429561458,075-0.3823-34.95%
3 Months1.711.960.651.16313,262-0.9985-58.39%
6 Months3.683.980.651.83321,486-2.97-80.67%
1 Year6.998.840.653.06249,777-6.28-89.82%
3 Years12.5016.17130.654.15197,160-11.79-94.31%
5 Years12.5016.17130.654.15197,160-11.79-94.31%

HYMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.7115 -0.0184 -2.52% 0.7309 0.7663 0.699 267,303
Dec 07 2021 0.7299 -0.0238 -3.16% 0.78 0.796 0.7253 251,637
Dec 06 2021 0.7537 -0.0363 -4.59% 0.796 0.796 0.72 153,577
Dec 03 2021 0.79 0.04 5.33% 0.7695 0.8098 0.7034 451,342
Dec 02 2021 0.75 0.0219 3.01% 0.7031 0.774 0.67 260,232
Dec 01 2021 0.7281 -0.0223 -2.97% 0.73 0.755 0.71 222,960
Nov 30 2021 0.7504 0.0604 8.75% 0.6855 0.80 0.6645 338,488
Nov 29 2021 0.69 0.008 1.17% 0.6825 0.70 0.65 303,571
Nov 26 2021 0.682 -0.058 -7.84% 0.73 0.73 0.68 298,019
Nov 24 2021 0.74 0.0299 4.21% 0.6923 0.7473 0.68 232,976
Nov 23 2021 0.7101 -0.0179 -2.46% 0.712 0.7388 0.7101 278,252
Nov 22 2021 0.728 -0.072 -9.0% 0.80 0.81 0.7003 409,124
Nov 19 2021 0.80 0.02 2.56% 0.7939 0.83 0.7775 329,525
Nov 18 2021 0.78 -0.025 -3.11% 0.80 0.8155 0.771 306,631
Nov 17 2021 0.805 0.005 0.63% 0.796 0.819499 0.75 766,674
Nov 16 2021 0.80 -0.163 -16.93% 0.96 0.96 0.7485 1,068,711
Nov 15 2021 0.963 -0.087 -8.29% 1.09 1.09 0.951 1,142,722
Nov 12 2021 1.05 -0.02 -1.87% 1.10 1.11 1.01 609,564
Nov 11 2021 1.07 0.03 2.88% 1.0938 1.10 1.02 1,012,113
Nov 10 2021 1.04 -0.64 -38.1% 1.44 1.5299 1.0101 3,332,112
Nov 09 2021 1.68 0.03 1.82% 1.66 1.71 1.64 156,303
See More Historical Prices »


Your Recent History
NASDAQ
HYMC
Hycroft Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.