News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 4.40 | 5.70 | 0.00 % | 0 | 11 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.10 | 1.40 | 6.40 | 0.00 % | 0 | 2 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,409 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.70 | 2.05 | 2.03 | 0.00 % | 0 | 343 |
| 12.00 | 1.65 | 2.95 | 3.70 | 0.00 % | 0 | 6 |
| 13.00 | 3.70 | 3.90 | 1.99 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
