Hudson Technologies HDSN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0	-
4.00	5.80	7.60	7.73	6.70	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	4.10	5.60	8.88	4.85	20	-
7.00	3.10	4.60	0.00	3.85	0	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	0.07	0.10	0.07	0.085	112	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.50	0.50	0.50	0.50	21	-
19.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.30	0.13	0.175	0.00	0.00 %	0	2	-
10.00	0.25	0.40	0.35	0.325	0.10	40.00 %	9	3,261	4/26/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.15	4.80	1.99	2.975	0.00	0.00 %	0	34	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.20	6.50	3.46	5.35	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-
18.00	7.20	8.20	0.00	7.70	0.00	0.00 %	0	0	-
19.00	8.20	9.10	0.00	8.65	0.00	0.00 %	0	0	-

HDSN Hudson Technologies Inc