News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.70 | 2.95 | 2.80 | 40.00 % | 3 | 8 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.80 | 1.00 | 1.05 | 31.25 % | 36 | 264 |
| 7.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 16 | 344 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 181 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 97 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 90 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 6.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 574 |
| 7.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 75 |
| 8.00 | 1.10 | 1.30 | 0.50 | 0.00 % | 0 | 101 |
| 9.00 | 2.05 | 2.25 | 3.10 | 0.00 % | 0 | 259 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.00 | 4.30 | 4.41 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
