Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hain Celestial Group Inc | HAIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.82% | 6.14 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.06 | 5.96 | 6.28 | 6.14 | 6.09 |
HAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.28 | 5.84 | 6.08 | 1,383,314 | 0.30 | 5.14% |
| 1 Month | 7.84 | 7.85 | 5.685 | 6.33 | 1,721,205 | -1.70 | -21.68% |
| 3 Months | 11.00 | 11.675 | 5.685 | 8.06 | 1,410,631 | -4.86 | -44.18% |
| 6 Months | 11.22 | 12.49 | 5.685 | 9.36 | 1,194,937 | -5.08 | -45.28% |
| 1 Year | 17.16 | 18.245 | 5.685 | 10.59 | 1,108,116 | -11.02 | -64.22% |
| 3 Years | 40.92 | 48.88 | 5.685 | 22.03 | 1,047,972 | -34.78 | -85.00% |
| 5 Years | 21.56 | 48.88 | 5.685 | 24.21 | 983,267 | -15.42 | -71.52% |
HAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.14 | 0.05 | 0.82% | 6.06 | 6.28 | 5.96 | 1,288,882 |
| Apr 25 2024 | 6.09 | -0.08 | -1.30% | 6.13 | 6.17 | 6.03 | 1,084,225 |
| Apr 24 2024 | 6.17 | -0.01 | -0.16% | 6.09 | 6.205 | 6.04 | 1,349,177 |
| Apr 23 2024 | 6.18 | 0.17 | 2.83% | 6.04 | 6.25 | 6.01 | 1,280,734 |
| Apr 22 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.05 | 5.875 | 1,408,045 |
| Apr 19 2024 | 6.00 | 0.11 | 1.87% | 5.84 | 6.06 | 5.84 | 1,794,388 |
| Apr 18 2024 | 5.89 | 0.13 | 2.26% | 5.80 | 6.075 | 5.72 | 2,283,516 |
| Apr 17 2024 | 5.76 | -0.13 | -2.21% | 5.97 | 6.05 | 5.685 | 2,390,603 |
| Apr 16 2024 | 5.89 | -0.42 | -6.66% | 6.23 | 6.315 | 5.81 | 4,044,259 |
| Apr 15 2024 | 6.31 | 0.23 | 3.78% | 6.11 | 6.32 | 5.87 | 2,359,023 |
| Apr 12 2024 | 6.08 | -0.13 | -2.09% | 6.14 | 6.26 | 6.0701 | 1,024,603 |
| Apr 11 2024 | 6.21 | -0.04 | -0.64% | 6.24 | 6.31 | 6.10 | 1,467,342 |
| Apr 10 2024 | 6.25 | -0.48 | -7.13% | 6.56 | 6.56 | 6.22 | 1,590,565 |
| Apr 09 2024 | 6.73 | 0.02 | 0.30% | 6.80 | 7.16 | 6.70 | 1,092,874 |
| Apr 08 2024 | 6.71 | 0.23 | 3.55% | 6.49 | 6.785 | 6.45 | 1,328,245 |
| Apr 05 2024 | 6.48 | -0.46 | -6.63% | 6.88 | 6.89 | 6.44 | 2,083,344 |
| Apr 04 2024 | 6.94 | -0.07 | -1.00% | 7.03 | 7.09 | 6.82 | 1,294,556 |
| Apr 03 2024 | 7.01 | -0.25 | -3.44% | 7.22 | 7.255 | 6.99 | 1,424,680 |
| Apr 02 2024 | 7.26 | -0.23 | -3.07% | 7.47 | 7.485 | 7.215 | 2,077,822 |
| Apr 01 2024 | 7.49 | -0.37 | -4.71% | 7.84 | 7.85 | 7.455 | 1,324,889 |
| Mar 28 2024 | 7.86 | -0.07 | -0.88% | 7.95 | 8.04 | 7.84 | 928,136 |
| Mar 27 2024 | 7.93 | 0.17 | 2.19% | 7.79 | 7.95 | 7.72 | 1,430,678 |
