Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Lakes Dredge and Dock Corporation (GLDD)
Great Lakes Dredge and Dock Corporation (GLDD) Options

GLDD Great Lakes Dredge and Dock Corporation

9.5175

-0.0825 (-0.86%)

Last Updated: 15:23:26

Delayed by 15 minutes

GLDD May 17 2024 7.5 Call

View Full GLDD Chain

2.10 0.05 (2.44%)

Bid	1.95	Volume	206	Exp. Date	May 17 2024
Ask	2.15	Open Interest	1,248	Day's Range	2.10 - 2.15
Open	2.15	Prev Close	2.05	Last Trade	5/17/2024 14:26

GLDD Option Chain - May 17 2024

GLDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.10	0.00	0.00 %	0	0
5.00	4.30	4.60	2.25	0.00 %	0	1
7.50	1.95	2.15	2.10	2.44 %	206	1,248
10.00	0.05	0.05	0.05	0.00 %	1	7,657
12.50	0.15	0.30	0.15	0.00 %	0	30
15.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.65	0.01	0.00 %	0	1
5.00	0.05	0.65	0.05	0.00 %	0	22
7.50	0.05	0.05	0.05	0.00 %	0	266
10.00	0.30	0.65	2.70	0.00 %	0	4
12.50	2.85	3.10	0.00	0.00 %	0	0
15.00	5.20	5.60	0.00	0.00 %	0	0

GLDD Latest iHub Posts

KennyPro

Insider selling sub 11.00. HMMMM? Maybe it is

Sat May 4, 2019 8:00 AM

KennyPro

BAM~ Another 52 week high broken........my oh my.!!!!!!!!!!

Fri May 3, 2019 9:35 AM

KennyPro

Well, Lookie here, another 52 week high. ~ BAM!

Thu May 2, 2019 12:09 PM

KennyPro

HMMMM a new 52 week high today. ~ Nice.

Tue Apr 30, 2019 11:43 AM

KennyPro

Great Quarterly. These guys are running on all

Tue Apr 30, 2019 8:13 AM

KennyPro

I am very much looking forward to the

Thu Apr 25, 2019 10:36 AM

cottonmather

Scraping up a continued rise..... https://stockcharts.com/public/1164099

Wed Jan 16, 2019 7:29 PM

Saskey

She was good to me! In for 47

Mon Sep 25, 2017 12:13 PM

More GLDD Messages

Crown Electrokinetics

Faraday Future Intellige...

Ronn Motor (PK)

Clean Vision (QB)

Greenwave Technology Sol...

Kona Gold Beverage (PK)

Global Developments (PK)

Canopus Biopharma (PK)

Star Alliance (PK)

Delayed Upgrade Clock