Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Lakes Dredge and Dock Corporation | GLDD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -3.36% | 7.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.33 | 7.13 | 7.425 | 7.19 | 7.44 |
GLDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.689 | 7.13 | 7.47 | 276,925 | -0.32 | -4.26% |
| 1 Month | 8.76 | 8.89 | 7.13 | 7.98 | 256,330 | -1.57 | -17.92% |
| 3 Months | 7.65 | 9.78 | 7.13 | 8.55 | 378,642 | -0.46 | -6.01% |
| 6 Months | 7.71 | 9.78 | 6.115 | 7.82 | 368,982 | -0.52 | -6.74% |
| 1 Year | 5.46 | 9.78 | 5.26 | 7.74 | 384,525 | 1.73 | 31.68% |
| 3 Years | 15.81 | 16.28 | 4.745 | 9.31 | 352,491 | -8.62 | -54.52% |
| 5 Years | 9.69 | 16.28 | 4.745 | 9.95 | 385,185 | -2.50 | -25.80% |
GLDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.19 | -0.25 | -3.36% | 7.34 | 7.36 | 7.13 | 286,538 |
| Apr 24 2024 | 7.44 | -0.19 | -2.49% | 7.59 | 7.61 | 7.37 | 231,038 |
| Apr 23 2024 | 7.63 | 0.24 | 3.25% | 7.45 | 7.689 | 7.42 | 348,750 |
| Apr 22 2024 | 7.39 | -0.06 | -0.81% | 7.59 | 7.59 | 7.36 | 200,638 |
| Apr 19 2024 | 7.45 | 0.07 | 0.95% | 7.35 | 7.46 | 7.32 | 275,158 |
| Apr 18 2024 | 7.38 | -0.06 | -0.81% | 7.51 | 7.51 | 7.31 | 329,043 |
| Apr 17 2024 | 7.44 | -0.12 | -1.59% | 7.60 | 7.73 | 7.35 | 362,447 |
| Apr 16 2024 | 7.56 | -0.17 | -2.20% | 7.63 | 7.705 | 7.54 | 222,423 |
| Apr 15 2024 | 7.73 | -0.22 | -2.77% | 8.01 | 8.02 | 7.70 | 188,926 |
| Apr 12 2024 | 7.95 | -0.13 | -1.61% | 8.05 | 8.21 | 7.84 | 192,678 |
| Apr 11 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.14 | 7.995 | 344,415 |
| Apr 10 2024 | 8.08 | -0.24 | -2.88% | 8.11 | 8.21 | 7.97 | 330,887 |
| Apr 09 2024 | 8.32 | 0.03 | 0.36% | 8.29 | 8.35 | 8.16 | 173,012 |
| Apr 08 2024 | 8.29 | -0.01 | -0.12% | 8.33 | 8.40 | 8.215 | 151,701 |
| Apr 05 2024 | 8.30 | -0.16 | -1.89% | 8.48 | 8.48 | 8.26 | 245,076 |
| Apr 04 2024 | 8.46 | -0.16 | -1.86% | 8.75 | 8.78 | 8.425 | 224,745 |
| Apr 03 2024 | 8.62 | 0.13 | 1.53% | 8.42 | 8.82 | 8.41 | 231,426 |
| Apr 02 2024 | 8.49 | -0.05 | -0.59% | 8.52 | 8.56 | 8.415 | 202,897 |
| Apr 01 2024 | 8.54 | -0.21 | -2.40% | 8.76 | 8.89 | 8.535 | 236,627 |
| Mar 28 2024 | 8.75 | 0.04 | 0.46% | 8.76 | 8.875 | 8.70 | 378,376 |
| Mar 27 2024 | 8.71 | 0.23 | 2.71% | 8.57 | 8.73 | 8.50 | 307,957 |
| Mar 26 2024 | 8.48 | 0.01 | 0.12% | 8.56 | 8.6237 | 8.42 | 246,098 |
