News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.55 | 5.00 | 2.50 | 0.00 % | 0 | 4 |
| 65.00 | 3.00 | 4.10 | 3.00 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
