News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.40 | 4.40 | 2.50 | 0.00 % | 0 | 4 |
| 65.00 | 3.00 | 4.10 | 3.00 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
