Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | FWONA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.39% | 61.63 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.40 | 61.0401 | 62.18 | 61.63 | 61.39 |
FWONA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.95 | 62.73 | 59.77 | 61.80 | 88,251 | 1.68 | 2.80% |
| 1 Month | 59.41 | 62.73 | 57.43 | 60.67 | 85,534 | 2.22 | 3.74% |
| 3 Months | 61.23 | 66.825 | 57.43 | 61.22 | 101,392 | 0.40 | 0.65% |
| 6 Months | 57.32 | 66.825 | 55.25 | 59.43 | 105,687 | 4.31 | 7.52% |
| 1 Year | 64.16 | 72.09 | 55.075 | 61.45 | 121,759 | -2.53 | -3.94% |
| 3 Years | 42.42 | 72.09 | 37.80 | 56.92 | 147,257 | 19.21 | 45.29% |
| 5 Years | 36.22 | 72.09 | 16.87 | 48.34 | 143,300 | 25.41 | 70.15% |
FWONA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.63 | 0.24 | 0.39% | 61.40 | 62.18 | 61.0401 | 109,844 |
| Apr 25 2024 | 61.39 | -0.30 | -0.49% | 61.2138 | 61.6712 | 61.00 | 53,771 |
| Apr 24 2024 | 61.69 | -0.66 | -1.06% | 62.05 | 62.24 | 61.14 | 58,929 |
| Apr 23 2024 | 62.35 | 1.22 | 2.00% | 61.45 | 62.73 | 61.45 | 230,958 |
| Apr 22 2024 | 61.13 | 0.60 | 0.99% | 60.58 | 61.20 | 60.10 | 41,826 |
| Apr 19 2024 | 60.53 | 0.87 | 1.46% | 59.95 | 60.68 | 59.77 | 55,770 |
| Apr 18 2024 | 59.66 | 0.00 | 0.00% | 59.82 | 60.35 | 59.31 | 68,416 |
| Apr 17 2024 | 59.66 | -0.38 | -0.63% | 60.37 | 60.695 | 59.58 | 75,999 |
| Apr 16 2024 | 60.04 | -0.09 | -0.15% | 59.8904 | 60.36 | 59.26 | 56,399 |
| Apr 15 2024 | 60.13 | 0.64 | 1.08% | 59.93 | 61.1517 | 59.75 | 75,486 |
| Apr 12 2024 | 59.49 | -1.74 | -2.84% | 61.22 | 61.22 | 58.955 | 63,755 |
| Apr 11 2024 | 61.23 | 1.54 | 2.58% | 59.60 | 61.24 | 59.60 | 55,231 |
| Apr 10 2024 | 59.69 | -1.54 | -2.52% | 60.42 | 60.99 | 59.55 | 75,571 |
| Apr 09 2024 | 61.23 | -0.33 | -0.54% | 61.86 | 61.96 | 60.8901 | 72,362 |
| Apr 08 2024 | 61.56 | 0.72 | 1.18% | 60.90 | 61.67 | 60.84 | 227,761 |
| Apr 05 2024 | 60.84 | 0.89 | 1.48% | 59.90 | 61.025 | 59.70 | 84,741 |
| Apr 04 2024 | 59.95 | 0.19 | 0.32% | 59.96 | 60.385 | 59.74 | 56,469 |
| Apr 03 2024 | 59.76 | 0.51 | 0.86% | 59.05 | 59.76 | 58.80 | 115,376 |
| Apr 02 2024 | 59.25 | 0.65 | 1.11% | 59.00 | 59.50 | 57.43 | 77,986 |
| Apr 01 2024 | 58.60 | -0.14 | -0.24% | 59.41 | 59.41 | 57.91 | 78,342 |
| Mar 28 2024 | 58.74 | -0.96 | -1.61% | 59.65 | 59.70 | 58.70 | 77,060 |
