News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.27 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 140 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 0.27 | Last Trade | 5/10/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 22.50 | 12.54 | 0.00 % | 0 | 46 |
| 105.00 | 12.70 | 17.50 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 9.00 | 11.00 | 11.20 | -2.61 % | 2 | 134 |
| 115.00 | 5.20 | 6.20 | 6.00 | -34.78 % | 1 | 515 |
| 120.00 | 1.75 | 2.05 | 1.92 | 17.79 % | 13 | 151 |
| 125.00 | 0.30 | 0.60 | 0.65 | 66.67 % | 19 | 452 |
| 130.00 | 0.27 | 1.20 | 0.67 | 148.15 % | 20 | 140 |
| 135.00 | 0.20 | 4.60 | 0.20 | 0.00 % | 0 | 15 |
| 140.00 | 0.04 | 1.15 | 1.12 | 2,700.00 % | 10 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 4 | 168 |
| 100.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 242 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 150 |
| 110.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 291 |
| 115.00 | 0.30 | 0.50 | 0.41 | -41.43 % | 7 | 180 |
| 120.00 | 1.60 | 1.90 | 1.75 | -37.50 % | 13 | 65 |
| 125.00 | 4.80 | 6.00 | 3.30 | 0.00 % | 0 | 49 |
| 130.00 | 7.50 | 12.30 | 24.38 | 0.00 % | 0 | 2 |
| 135.00 | 12.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
