Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 373,662 |
|
|||||
| News | - | ||||||
| Day High | 106.59 | Low High |
|||||
| Day Low | 104.785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 104.81 | 19:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.06 | 104.785 | 106.59 | 105.24 | 104.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,196 | 373,662 | $ 105.66 | $ 39,481,142 | - | 54.60 - 117.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:03 | 15 | $ 104.77 | USD |
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.08B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.16 | 106.59 | 103.51 | 104.80 | 391,058 | -0.35 | -0.33% |
| 1 Month | 115.02 | 117.76 | 103.51 | 111.29 | 459,956 | -10.21 | -8.88% |
| 3 Months | 87.82 | 117.76 | 85.501 | 105.51 | 620,036 | 16.99 | 19.35% |
| 6 Months | 55.01 | 117.76 | 54.60 | 89.28 | 616,137 | 49.80 | 90.53% |
| 1 Year | 64.85 | 117.76 | 54.60 | 78.80 | 611,101 | 39.96 | 61.62% |
| 3 Years | 172.58 | 187.83 | 36.02 | 79.75 | 645,800 | -67.77 | -39.27% |
| 5 Years | 42.10 | 187.83 | 35.95 | 80.55 | 527,720 | 62.71 | 148.95% |
Freshpet Description
| Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |
