Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fifth Third Bancorp (FITB)
Fifth Third Bancorp (FITB) Options

FITB Fifth Third Bancorp

37.95

0.39 (1.04%)

May 06 2024 - Closed

Delayed by 15 minutes

FITB May 17 2024 43 Call

View Full FITB Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.40	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

FITB Option Chain - May 17 2024

FITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	3.30	6.90	4.20	0.00 %	0	603
34.00	3.50	6.10	4.13	25.15 %	10	491
35.00	1.40	4.40	3.00	17.65 %	2	1,072
36.00	1.55	2.90	2.00	17.65 %	6	461
37.00	1.30	1.40	1.35	22.73 %	50	2,774
38.00	0.65	0.75	0.70	32.08 %	228	1,151
39.00	0.25	0.30	0.25	25.00 %	27	1,315
40.00	0.05	0.10	0.09	0.00 %	23	753
41.00	0.06	0.10	0.06	0.00 %	0	1,722
42.00	0.10	0.45	0.10	0.00 %	0	569

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.10	0.40	0.10	0.00 %	0	400
34.00	0.05	0.10	0.10	100.00 %	11	3,428
35.00	0.05	0.30	0.12	0.00 %	0	1,188
36.00	0.10	0.25	0.21	0.00 %	0	416
37.00	0.25	0.35	0.25	-50.00 %	53	697
38.00	0.55	0.65	0.60	-40.00 %	2	409
39.00	1.15	1.30	2.31	0.00 %	0	21
40.00	0.85	2.20	3.78	0.00 %	0	39
41.00	2.40	5.10	3.10	-10.14 %	1	1
42.00	2.40	6.10	0.00	0.00 %	0	0

FITB Latest iHub Posts

carlson

Don't have PM. YES, I own my shares. WHY?

Sun Jun 21, 2020 5:45 PM

Entangled Proton

With the gov printing 2 trillion of green

Wed May 20, 2020 6:53 PM

Entangled Proton

I sold before the drop and then bought

Wed May 20, 2020 6:51 PM

jgrabar

It looks like Wells Fargo - round two.

Sat Apr 25, 2020 6:20 AM

Helloman1

According to April s news reports these guys

Wed Apr 22, 2020 7:50 AM

jgrabar

Grabar Law Office is investigating allegations that Fifth

Tue Apr 14, 2020 6:55 AM

CliffsChannelTrading

FITB tos.mx/i4G4P3 FITB Daily Chart is trying to

Tue Mar 12, 2019 7:03 PM

whytestocks

News: $FITB Fifth Third Announces Fourth Quarter 2018 Results

Tue Jan 22, 2019 5:45 PM

More FITB Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock