News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,680.00 | 55.75 | 55.75 | 55.75 | 0.00 % | 0 | 2 |
| 1,690.00 | 59.10 | 59.10 | 59.10 | 0.00 % | 0 | 1 |
| 1,700.00 | 43.64 | 43.64 | 43.64 | 0.00 % | 0 | 7 |
| 1,710.00 | 35.50 | 35.50 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 30.45 | 30.45 | 30.45 | 0.00 % | 0 | 5 |
| 1,730.00 | 33.00 | 33.00 | 33.00 | 0.00 % | 0 | 10 |
| 1,740.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 5 |
| 1,750.00 | 19.40 | 19.40 | 19.40 | 0.00 % | 0 | 19 |
| 1,760.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 7 |
| 1,770.00 | 73.00 | 73.00 | 73.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,680.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 83 |
| 1,690.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 35 |
| 1,700.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 9 |
| 1,710.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 2 |
| 1,720.00 | 25.80 | 25.80 | 25.80 | 0.00 % | 0 | 4 |
| 1,730.00 | 58.70 | 58.70 | 58.70 | 0.00 % | 0 | 1 |
| 1,740.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 2 |
| 1,750.00 | 59.50 | 59.50 | 59.50 | 0.00 % | 0 | 1 |
| 1,760.00 | 65.00 | 65.00 | 65.00 | 0.00 % | 0 | 1 |
| 1,770.00 | 54.20 | 54.20 | 54.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
