News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,700.00 | 55.60 | 64.10 | 43.64 | 0.00 % | 0 | 7 |
| 1,710.00 | 48.30 | 55.30 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 41.00 | 47.50 | 30.45 | 0.00 % | 0 | 5 |
| 1,730.00 | 35.00 | 39.40 | 26.60 | -19.39 % | 3 | 10 |
| 1,740.00 | 28.80 | 32.50 | 31.50 | 38.77 % | 1 | 5 |
| 1,750.00 | 23.40 | 25.80 | 19.40 | 0.00 % | 0 | 19 |
| 1,760.00 | 18.50 | 20.70 | 15.35 | 0.00 % | 0 | 7 |
| 1,770.00 | 14.10 | 15.90 | 15.93 | -78.18 % | 2 | 3 |
| 1,780.00 | 10.50 | 12.20 | 6.70 | 0.00 % | 0 | 240 |
| 1,790.00 | 7.70 | 9.10 | 3.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,700.00 | 4.30 | 5.80 | 19.60 | 0.00 % | 0 | 9 |
| 1,710.00 | 6.10 | 7.70 | 27.50 | 0.00 % | 0 | 2 |
| 1,720.00 | 8.20 | 10.20 | 25.80 | 0.00 % | 0 | 4 |
| 1,730.00 | 11.00 | 13.30 | 58.70 | 0.00 % | 0 | 1 |
| 1,740.00 | 14.20 | 17.00 | 28.00 | 0.00 % | 0 | 2 |
| 1,750.00 | 17.70 | 21.10 | 19.40 | -67.39 % | 2 | 1 |
| 1,760.00 | 22.50 | 26.70 | 65.00 | 0.00 % | 0 | 1 |
| 1,770.00 | 27.50 | 33.20 | 54.20 | 0.00 % | 0 | 1 |
| 1,780.00 | 33.80 | 40.00 | 49.00 | 0.00 % | 0 | 1 |
| 1,790.00 | 40.50 | 47.70 | 42.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
