News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,680.00 | 54.80 | 62.80 | 55.75 | 0.00 % | 0 | 2 |
| 1,690.00 | 47.10 | 54.60 | 59.10 | 0.00 % | 0 | 1 |
| 1,700.00 | 40.10 | 47.50 | 43.64 | -16.40 % | 1 | 7 |
| 1,710.00 | 33.60 | 40.30 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 27.70 | 32.30 | 30.45 | 8.75 % | 2 | 5 |
| 1,730.00 | 22.30 | 26.60 | 33.00 | 0.00 % | 0 | 10 |
| 1,740.00 | 17.60 | 21.90 | 22.70 | 0.00 % | 0 | 5 |
| 1,750.00 | 13.60 | 16.70 | 19.40 | 0.00 % | 0 | 19 |
| 1,760.00 | 10.20 | 13.20 | 15.35 | 0.00 % | 0 | 7 |
| 1,770.00 | 7.60 | 10.00 | 73.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,680.00 | 2.70 | 7.50 | 6.90 | -35.51 % | 1 | 82 |
| 1,690.00 | 7.50 | 9.80 | 15.00 | 0.00 % | 0 | 35 |
| 1,700.00 | 9.90 | 12.60 | 19.60 | 0.00 % | 0 | 9 |
| 1,710.00 | 12.90 | 16.10 | 27.50 | 0.00 % | 0 | 2 |
| 1,720.00 | 15.90 | 20.00 | 25.80 | 0.00 % | 0 | 4 |
| 1,730.00 | 20.40 | 24.20 | 58.70 | 0.00 % | 0 | 1 |
| 1,740.00 | 25.00 | 29.30 | 28.00 | 1.82 % | 2 | 1 |
| 1,750.00 | 30.50 | 35.50 | 59.50 | 0.00 % | 0 | 1 |
| 1,760.00 | 35.40 | 44.10 | 65.00 | 0.00 % | 0 | 1 |
| 1,770.00 | 42.80 | 51.90 | 54.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
