First Citizens BancShares FCNCA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,650.00	109.90	121.20	165.00	115.55	0.00	0.00 %	0	3	-
1,660.00	103.30	112.60	135.00	107.95	60.60	81.45 %	1	9	4/26/2024
1,670.00	94.40	104.00	145.66	99.20	0.00	0.00 %	0	3	-
1,680.00	87.50	96.00	31.70	91.75	0.00	0.00 %	0	2	-
1,690.00	80.20	88.00	30.30	84.10	0.00	0.00 %	0	1	-
1,700.00	73.50	81.00	109.00	77.25	11.40	11.68 %	1	5	4/26/2024
1,710.00	66.80	74.20	0.00	70.50	0.00	0.00 %	0	0	-
1,720.00	60.40	67.00	106.16	63.70	0.00	0.00 %	0	1	-
1,730.00	54.40	60.50	22.10	57.45	0.00	0.00 %	0	1	-
1,740.00	48.70	53.50	61.33	51.10	39.33	178.77 %	1	1	4/26/2024
1,750.00	43.30	47.20	74.00	45.25	0.00	0.00 %	0	16	-
1,760.00	38.60	42.00	55.50	40.30	-4.50	-7.50 %	2	2	4/26/2024
1,770.00	33.90	37.20	73.00	35.55	0.00	0.00 %	0	3	-
1,780.00	29.70	32.80	32.90	31.25	-22.10	-40.18 %	162	6	4/26/2024
1,790.00	26.00	30.10	35.00	28.05	-24.05	-40.73 %	1	6	4/26/2024
1,800.00	22.60	26.40	25.00	24.50	-38.96	-60.91 %	8	66	4/26/2024
1,810.00	19.60	23.10	33.47	21.35	0.00	0.00 %	0	2	-
1,820.00	17.00	20.10	15.23	18.55	0.00	0.00 %	0	1	-
1,830.00	14.60	17.60	0.00	16.10	0.00	0.00 %	0	0	-
1,840.00	12.60	15.20	18.80	13.90	15.70	506.45 %	2	1	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,650.00	8.10	9.90	15.50	9.00	-1.50	-8.82 %	2	3	4/26/2024
1,660.00	9.70	11.70	16.30	10.70	-4.50	-21.63 %	1	2	4/26/2024
1,670.00	11.50	13.60	0.00	12.55	0.00	0.00 %	0	0	-
1,680.00	13.60	16.00	22.00	14.80	3.70	20.22 %	80	4	4/26/2024
1,690.00	15.90	18.60	0.00	17.25	0.00	0.00 %	0	0	-
1,700.00	18.40	21.50	27.10	19.95	-61.10	-69.27 %	2	1	4/26/2024
1,710.00	21.40	24.80	26.00	23.10	0.00	0.00 %	0	2	-
1,720.00	24.50	28.40	25.60	26.45	-5.00	-16.34 %	1	3	4/26/2024
1,730.00	28.10	32.30	29.35	30.20	-2.85	-8.85 %	1	1	4/26/2024
1,740.00	32.00	35.40	27.50	33.70	0.00	0.00 %	0	1	-
1,750.00	36.40	40.00	55.20	38.20	0.00	0.00 %	0	1	-
1,760.00	41.20	46.50	46.60	43.85	0.00	0.00 %	0	1	-
1,770.00	46.20	50.50	54.20	48.35	0.00	0.00 %	0	1	-
1,780.00	51.00	56.40	49.00	53.70	0.00	0.00 %	0	1	-
1,790.00	57.00	64.60	42.00	60.80	0.00	0.00 %	0	1	-
1,800.00	64.00	70.90	74.30	67.45	21.30	40.19 %	1	4	4/26/2024
1,810.00	71.00	79.00	0.00	75.00	0.00	0.00 %	0	0	-
1,820.00	78.00	87.00	0.00	82.50	0.00	0.00 %	0	0	-
1,830.00	85.80	95.30	0.00	90.55	0.00	0.00 %	0	0	-
1,840.00	93.60	102.70	0.00	98.15	0.00	0.00 %	0	0	-

FCNCA First Citizens BancShares Inc