News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 511 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 2.75 | 5.50 | 5.30 | 0.00 % | 0 | 272 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 2.30 | 2.45 | 2.36 | 0.85 % | 5 | 779 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.55 | 0.60 | 0.55 | 7.84 % | 228 | 2,128 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 0.05 | 0.15 | 0.05 | -37.50 % | 20 | 1,692 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 6 | 1,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 445 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 0.10 | 0.15 | 0.20 | 33.33 % | 4 | 1,137 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.80 | 0.90 | 0.93 | -7.00 % | 5 | 1,331 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 2.05 | 2.95 | 3.25 | 22.64 % | 1 | 661 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.40 | 7.00 | 7.20 | 35.85 % | 241 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
