News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 2.15 | 1.95 | 0.00 % | 0 | 5 |
| 10.00 | 0.30 | 0.95 | 1.60 | 0.00 % | 0 | 22 |
| 11.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 393 |
| 12.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 17,124 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 528 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,878 |
| 11.00 | 0.30 | 0.70 | 0.34 | 0.00 % | 0 | 872 |
| 12.00 | 1.05 | 1.45 | 0.65 | 0.00 % | 0 | 596 |
| 13.00 | 2.15 | 2.55 | 1.20 | 0.00 % | 0 | 627 |
| 14.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
