Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Extreme Networks, Inc. (MM) | EXTR | NASDAQ | Common Stock | US30226D1063 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.2% | 10.2 | 10.34 | 10.11 | 10.21 | 10.22 | 14:49:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.2 | 10.21 | 0.01 | 0.10% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,892 | 645,349 | $ 10.2414 | $ 6.61M | 1.63M | 3.07 - 11.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:50 | 100 | $10.20 | USD |
| Industry Sector |
|---|
| Networking & Communication Devices |
Extreme Networks, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.12B | 110.17M | $ -31.88M | -0.31 | 0.00 | 105.02M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.91M | $ 0.00 | 0.00% | 16.52k | 81.10% |
Extreme Networks, Inc. (MM) News
Canada's Largest Convention Center Partners with Extreme Networks to Deliver Next Generation Wi-Fi at the Metro Toronto Conve... PR Newswire (US) • Tue Jun 20, 2017 9:41 AM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 05, 2017 4:53 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 02, 2017 4:47 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 02, 2017 4:47 PM (3 weeks ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu Jun 01, 2017 6:06 AM (3 weeks ago)
Extreme Networks Wins Bid for Avaya's Networking Business PR Newswire (US) • Wed May 31, 2017 2:20 PM (3 weeks ago)
Extreme Networks to Host Investor Day in New York on June 2 PR Newswire (US) • Wed May 31, 2017 9:16 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 10.34 | 9.52 | 0.0000 | 830k | 2M | 1M | 0.68 | 7.14% |
| 1 Month | 9.55 | 11.03 | 9.13 | 0.0000 | 830k | 4M | 2M | 0.65 | 6.81% |
| 3 Months | 7.39 | 11.03 | 6.83 | 0.0000 | 823k | 4M | 2M | 2.81 | 38.02% |
| 6 Months | 4.91 | 11.03 | 4.91 | 0.0000 | 403k | 8M | 2M | 5.29 | 107.74% |
| 1 Year | 3.4 | 11.03 | 3.07 | 0.0000 | 107k | 8M | 1M | 6.8 | 200.00% |
| 3 Years | 4.27 | 11.03 | 2.105 | 0.0000 | 0 | 10M | 1M | 5.93 | 138.88% |
| 5 Years | 3.46 | 11.03 | 2.105 | 0.0000 | 0 | 10M | 1M | 6.74 | 194.80% |
Extreme Networks, Inc. (MM) Description
| Extreme Networks, Inc. is a provider of network infrastructure equipment & services for enterprises, data centers, & service providers. Its customers include businesses, hospitals, hotels, universities, telecommunications companies & government agencies. |
