Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Extreme Networks | EXTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 1.99% | 6.15 | 6.23 | 6.04 | 6.10 | 6.03 | 11:38:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.15 | 6.16 | 0.01 | 0.16% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,113 | 351,365 | $ 6.17 | $ 2,168,230 | 1,264,848 | 4.81 - 9.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:54 | 100 | $ 6.15 | USD |
Extreme Networks Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 733.91M | 118.76M | US$ -46.79M | -0.41 | 0.00 | 99.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 67.68k | 0.00% |
Extreme Networks News
PROMOTEDBillboard-charting Songwriter & Recording Artist OG Maco Signs with Pro Music Rights IHNW • Mon May 20, 2019 2:22 PM (22 hours ago)
Extreme Networks Unveils Extreme Elements -- the Building Blocks of the Autonomous Network PR Newswire (US) • Wed May 15, 2019 8:00 AM (6 days ago)
Extreme Networks Extends Popular 'Dojo' Training Program to Customers PR Newswire (US) • Tue May 14, 2019 8:00 AM (1 week ago)
Extreme Networks Showcases New Era of Networking at Annual Connect User Conference PR Newswire (US) • Mon May 13, 2019 8:00 AM (1 week ago)
Bowen Center Revamps Network Infrastructure to Enable Next-Generation Patient Care PR Newswire (US) • Tue May 07, 2019 8:00 AM (2 weeks ago)
Extreme Networks Reports Third Quarter Fiscal Year 2019 Financial Results PR Newswire (US) • Wed May 01, 2019 7:05 AM (3 weeks ago)
The City of Memphis Deploys Extreme Networks to Help Make its Smart City Vision a Reality PR Newswire (US) • Tue Apr 23, 2019 8:00 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.33 | 5.8925 | 6.1458 | 663k | 1M | 870k | 0.02 | 0.33% |
| 1 Month | 7.74 | 8.28 | 5.8925 | 6.9395 | 663k | 6M | 2M | -1.59 | -20.54% |
| 3 Months | 8.31 | 8.53 | 5.8925 | 7.3983 | 500k | 6M | 1M | -2.16 | -25.99% |
| 6 Months | 5.96 | 8.585 | 5.09 | 6.9962 | 500k | 6M | 1M | 0.19 | 3.19% |
| 1 Year | 9.27 | 9.4064 | 4.81 | 7.0451 | 500k | 16M | 2M | -3.12 | -33.66% |
| 3 Years | 3.51 | 15.55 | 3.07 | 8.7228 | 107k | 21M | 1M | 2.64 | 75.21% |
| 5 Years | 4.21 | 15.55 | 2.105 | 6.9839 | 14 | 21M | 1M | 1.94 | 46.08% |
