Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.26 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Extreme Networks, Inc. | EXTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.32% | 6.26 | 6.28 | 6.13 | 6.26 | 6.24 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.15 | 6.51 | 0.36 | 5.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,687 | 2,095,992 | $ 6.2279 | $ 13.05M | 2.13M | 5.35 - 15.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:48 | 1 | $6.26 | USD |
| Industry Sector |
|---|
| Networking & Communication Devices |
Extreme Networks, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 725.49M | 115.89M | $ -8.52M | -0.08 | 0.00 | 109.58M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 221.18k | 87.60% |
Extreme Networks, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 16, 2018 6:16 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 16, 2018 6:11 PM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Aug 08, 2018 7:42 AM (2 weeks ago)
Extreme Networks Reports Fourth Quarter and Fiscal Year 2018 Financial Results PR Newswire (US) • Wed Aug 08, 2018 7:30 AM (2 weeks ago)
Extreme Networks Schedules Fourth Quarter Fiscal 2018 Financial Results Conference Call and Webcast PR Newswire (US) • Wed Jul 18, 2018 4:05 PM (1 month ago)
Extreme Networks Announces Upcoming Financial Conference Schedule PR Newswire (US) • Mon Jul 16, 2018 4:05 PM (1 month ago)
Extreme Networks Named a Leader for the First Time in 2018 Gartner Magic Quadrant for Wired and Wireless LAN Access Infrastru... PR Newswire (US) • Fri Jul 13, 2018 11:24 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.2 | 6.515 | 6.04 | 6.3703 | 1M | 4M | 2M | 0.06 | 0.97% |
| 1 Month | 8.85 | 9.08 | 5.35 | 7.1743 | 712k | 16M | 3M | -2.59 | -29.27% |
| 3 Months | 8.94 | 9.35 | 5.35 | 8.0121 | 626k | 16M | 2M | -2.68 | -29.98% |
| 6 Months | 12.19 | 13.05 | 5.35 | 9.2633 | 626k | 16M | 2M | -5.93 | -48.65% |
| 1 Year | 10.5 | 15.55 | 5.35 | 10.9170 | 626k | 21M | 2M | -4.24 | -40.38% |
| 3 Years | 2.81 | 15.55 | 2.27 | 8.5097 | 14 | 21M | 1M | 3.45 | 122.78% |
| 5 Years | 3.88 | 15.55 | 2.105 | 6.8069 | 14 | 21M | 1M | 2.38 | 61.34% |
Extreme Networks, Inc. Description
| Extreme Networks, Inc. is a provider of network infrastructure equipment & services for enterprises, data centers, & service providers. Its customers include businesses, hospitals, hotels, universities, telecommunications companies & government agencies. |
