Extreme Networks EXTR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-
4.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
5.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
6.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
7.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
8.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
9.00	2.70	3.70	1.95	3.20	0.00	0.00 %	0	5	-
10.00	1.85	3.30	1.30	2.575	0.00	0.00 %	0	16	-
11.00	1.15	1.25	1.25	1.20	0.25	25.00 %	1	369	4/26/2024
12.00	0.65	0.70	0.70	0.675	0.10	16.67 %	99	17,118	4/26/2024
13.00	0.30	0.40	0.35	0.35	0.08	29.63 %	28	374	4/26/2024
14.00	0.10	0.25	0.15	0.175	0.09	150.00 %	61	52	4/26/2024
15.00	0.05	0.15	0.10	0.10	0.00	0.00 %	20	95	4/26/2024
16.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	10	-
9.00	0.10	0.20	0.15	0.15	0.04	36.36 %	38	101	4/26/2024
10.00	0.25	0.35	0.28	0.30	-0.06	-17.65 %	60	1,887	4/26/2024
11.00	0.55	0.60	0.58	0.575	-0.12	-17.14 %	6	884	4/26/2024
12.00	1.00	1.15	1.30	1.075	0.00	0.00 %	0	159	-
13.00	0.65	2.80	2.15	1.725	0.00	0.00 %	0	43	-
14.00	1.50	4.30	0.00	2.90	0.00	0.00 %	0	0	-
15.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
16.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-
17.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
18.00	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
19.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-

EXTR Extreme Networks Inc