Extreme Networks Historical Data - EXTR

Company Name	Stock Ticker Symbol	Market	Type
Extreme Networks Inc	EXTR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.35	08:37:19

Open Price	Low Price	High Price	Close Price	Prev Close
				12.35

EXTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.79	12.50	11.665	12.15	1,503,846	0.56	4.75%
1 Month	11.58	12.50	10.89	11.57	1,541,766	0.77	6.65%
3 Months	11.68	12.50	10.495	11.30	1,991,770	0.67	5.74%
6 Months	18.10	18.40	10.495	12.70	2,040,608	-5.75	-31.77%
1 Year	24.81	32.73	10.495	18.17	2,194,074	-12.46	-50.22%
3 Years	10.842	32.73	8.49	16.23	1,565,234	1.51	13.91%
5 Years	5.66	32.73	1.43	12.76	1,437,923	6.69	118.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	12.35	0.18	1.48%	12.08	12.36	12.035	1,795,959
Jun 14 2024	12.17	0.11	0.91%	11.96	12.20	11.83	1,254,529
Jun 13 2024	12.06	0.01	0.08%	12.03	12.07	11.72	1,424,360
Jun 12 2024	12.05	-0.02	-0.17%	12.33	12.50	12.02	1,554,475
Jun 11 2024	12.07	0.21	1.77%	11.79	12.08	11.665	1,537,455
Jun 10 2024	11.86	0.28	2.42%	11.47	11.91	11.35	2,618,847
Jun 07 2024	11.58	-0.04	-0.34%	11.48	11.78	11.48	1,117,267
Jun 06 2024	11.62	0.14	1.22%	11.50	11.67	11.36	973,282
Jun 05 2024	11.48	0.12	1.06%	11.46	11.76	11.35	1,740,394
Jun 04 2024	11.36	0.05	0.44%	11.25	11.38	11.065	1,966,803
Jun 03 2024	11.31	0.16	1.43%	11.30	11.37	11.12	1,634,466
May 31 2024	11.15	0.09	0.81%	11.10	11.23	10.89	1,926,138
May 30 2024	11.06	-0.09	-0.81%	11.24	11.35	11.05	1,762,679
May 29 2024	11.15	-0.33	-2.87%	11.31	11.41	11.115	1,147,743
May 28 2024	11.48	0.33	2.96%	11.15	11.57	11.15	1,734,672
May 24 2024	11.15	0.09	0.81%	11.07	11.325	11.05	1,544,897
May 23 2024	11.06	-0.36	-3.15%	11.46	11.50	10.94	1,563,256
May 22 2024	11.42	-0.02	-0.17%	11.43	11.6606	11.38	1,091,779
May 21 2024	11.44	-0.18	-1.55%	11.58	11.59	11.34	999,443
May 20 2024	11.62	-0.05	-0.43%	11.65	11.685	11.36	1,789,049