News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1,054 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.60 | 21.60 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 18 |
| 57.50 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 173 |
| 60.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 1,192 |
| 62.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 4,109 |
| 65.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 63 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 90 |
| 47.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 66 |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 576 |
| 52.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 649 |
| 55.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 876 |
| 57.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 770 |
| 60.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,054 |
| 62.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 413 |
| 65.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
