EXACT Sciences EXAS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
37.50	19.10	23.80	25.00	21.45	0.00	0.00 %	0	2	-
40.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
42.50	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
45.00	11.80	16.30	26.00	14.05	0.00	0.00 %	0	3	-
47.50	10.10	13.10	0.00	11.60	0.00	0.00 %	0	0	-
50.00	8.50	11.00	21.60	9.75	0.00	0.00 %	0	2	-
52.50	6.90	7.70	0.00	7.30	0.00	0.00 %	0	0	-
55.00	5.40	5.70	8.00	5.55	0.00	0.00 %	0	2	-
57.50	3.90	4.10	4.10	4.00	0.10	2.50 %	1	23	4/26/2024
60.00	2.65	2.80	2.90	2.725	0.20	7.41 %	28	109	4/26/2024
62.50	1.75	1.85	1.83	1.80	-0.27	-12.86 %	142	1,079	4/26/2024
65.00	1.10	1.20	1.19	1.15	0.04	3.48 %	20	1,282	4/26/2024
67.50	0.65	0.75	0.65	0.70	-0.22	-25.29 %	10	502	4/26/2024
70.00	0.40	0.50	0.47	0.45	0.04	9.30 %	51	873	4/26/2024
72.50	0.20	0.30	0.35	0.25	0.00	0.00 %	0	160	-
75.00	0.15	0.25	0.21	0.20	0.01	5.00 %	79	737	4/26/2024
77.50	0.05	0.15	0.12	0.10	-0.03	-20.00 %	46	586	4/26/2024
80.00	0.22	0.50	0.22	0.36	0.00	0.00 %	0	902	-
82.50	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	597	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1	-
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	40	-
42.50	0.26	0.10	0.26	0.18	0.00	0.00 %	0	26	-
45.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	90	-
47.50	0.20	0.25	0.22	0.225	0.00	0.00 %	0	22	-
50.00	0.40	0.50	0.50	0.45	0.10	25.00 %	178	421	4/26/2024
52.50	0.85	1.00	0.85	0.925	0.04	4.94 %	405	121	4/26/2024
55.00	1.50	1.60	1.56	1.55	0.06	4.00 %	40	848	4/26/2024
57.50	2.40	2.55	2.43	2.475	-0.07	-2.80 %	15	598	4/26/2024
60.00	3.60	3.90	3.90	3.75	0.44	12.72 %	423	1,269	4/26/2024
62.50	5.20	5.40	5.10	5.30	-0.10	-1.92 %	49	247	4/26/2024
65.00	6.90	8.20	7.05	7.55	3.25	85.53 %	12	1,497	4/26/2024
67.50	7.00	10.20	8.65	8.60	3.05	54.46 %	2	229	4/26/2024
70.00	10.20	12.90	11.30	11.55	0.30	2.73 %	6	138	4/26/2024
72.50	11.90	16.30	12.23	14.10	0.00	0.00 %	0	134	-
75.00	13.80	18.50	10.20	16.15	0.00	0.00 %	0	369	-
77.50	16.50	21.00	17.70	18.75	4.50	34.09 %	1	63	4/26/2024
80.00	18.80	23.50	7.70	21.15	0.00	0.00 %	0	0	-
82.50	21.20	26.00	17.90	23.60	0.00	0.00 %	0	0	-

EXAS EXACT Sciences Corporation